Schlumberger N.V. ( SLB) - Price History
Monthly price history for SLB (Schlumberger N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | $41.10 | $41.10 |
| November 2024 | $43.94 | $43.94 |
| October 2024 | $40.07 | $40.07 |
| September 2024 | $41.95 | $41.95 |
| August 2024 | $43.70 | $43.99 |
| July 2024 | $47.98 | $48.29 |
| June 2024 | $46.87 | $47.18 |
| May 2024 | $45.30 | $45.89 |
| April 2024 | $46.87 | $47.48 |
| March 2024 | $54.11 | $54.81 |
| February 2024 | $47.71 | $48.33 |
| January 2024 | $47.80 | $48.70 |
| December 2023 | $51.08 | $52.04 |
| November 2023 | $50.84 | $52.04 |
| October 2023 | $54.37 | $55.66 |
| September 2023 | $56.95 | $58.30 |
| August 2023 | $57.36 | $58.96 |
| July 2023 | $56.76 | $58.34 |
| June 2023 | $47.79 | $49.12 |
| May 2023 | $41.44 | $42.83 |
| April 2023 | $47.75 | $49.35 |
| March 2023 | $47.51 | $49.10 |
| February 2023 | $51.48 | $53.21 |
| January 2023 | $54.87 | $56.98 |
| December 2022 | $51.48 | $53.46 |
| November 2022 | $49.48 | $51.55 |
| October 2022 | $49.94 | $52.03 |
| September 2022 | $34.46 | $35.90 |
| August 2022 | $36.44 | $38.15 |
| July 2022 | $35.37 | $37.03 |
| June 2022 | $34.16 | $35.76 |
| May 2022 | $43.90 | $45.96 |
| April 2022 | $37.12 | $39.01 |
| March 2022 | $39.31 | $41.31 |
| February 2022 | $37.34 | $39.24 |
| January 2022 | $37.06 | $39.07 |
| December 2021 | $28.41 | $29.95 |
| November 2021 | $27.21 | $28.68 |
| October 2021 | $30.48 | $32.26 |
| September 2021 | $28 | $29.64 |
| August 2021 | $26.49 | $28.04 |
| July 2021 | $27.11 | $28.83 |
| June 2021 | $30.10 | $32.01 |
| May 2021 | $29.35 | $31.33 |
| April 2021 | $25.34 | $27.05 |
| March 2021 | $25.48 | $27.19 |
| February 2021 | $26.15 | $27.91 |
| January 2021 | $20.71 | $22.21 |
| December 2020 | $20.36 | $21.83 |
| November 2020 | $19.27 | $20.79 |
| October 2020 | $13.85 | $14.94 |
| September 2020 | $14.42 | $15.56 |
| August 2020 | $17.50 | $19.01 |
| July 2020 | $16.70 | $18.14 |
| June 2020 | $16.93 | $18.39 |
| May 2020 | $16.89 | $18.47 |
| April 2020 | $15.38 | $16.82 |
| March 2020 | $12.34 | $13.49 |
| February 2020 | $24.78 | $27.09 |
| January 2020 | $30.20 | $33.51 |
| December 2019 | $36.23 | $40.20 |
| November 2019 | $32.18 | $36.20 |
| October 2019 | $29.06 | $32.69 |
| September 2019 | $30.37 | $34.17 |
| August 2019 | $28.37 | $32.43 |
| July 2019 | $34.97 | $39.97 |
| June 2019 | $34.77 | $39.74 |
| May 2019 | $29.92 | $34.69 |
| April 2019 | $36.81 | $42.68 |
| March 2019 | $37.58 | $43.57 |
| February 2019 | $38 | $44.06 |
| January 2019 | $37.70 | $44.21 |
| December 2018 | $30.76 | $36.08 |
| November 2018 | $38.04 | $45.10 |
| October 2018 | $43.28 | $51.31 |
| September 2018 | $51.38 | $60.92 |
| August 2018 | $52.84 | $63.16 |
| July 2018 | $56.49 | $67.52 |
| June 2018 | $56.08 | $67.03 |
| May 2018 | $57.04 | $68.67 |
| April 2018 | $56.95 | $68.56 |
| March 2018 | $53.81 | $64.78 |
| February 2018 | $54.52 | $65.64 |
| January 2018 | $60.69 | $73.58 |
| December 2017 | $55.58 | $67.39 |
| November 2017 | $51.44 | $62.85 |
| October 2017 | $52.38 | $64 |
| September 2017 | $57.09 | $69.76 |
| August 2017 | $51.57 | $63.51 |
| July 2017 | $55.70 | $68.60 |
| June 2017 | $53.46 | $65.84 |
| May 2017 | $56.50 | $69.59 |
| April 2017 | $58.51 | $72.59 |
| March 2017 | $62.95 | $78.10 |
| February 2017 | $64.77 | $80.36 |
| January 2017 | $67.06 | $83.71 |
| December 2016 | $67.26 | $83.95 |
| November 2016 | $66.94 | $84.05 |
| October 2016 | $62.30 | $78.23 |
| September 2016 | $62.63 | $78.64 |
| August 2016 | $62.52 | $79 |
| July 2016 | $63.72 | $80.52 |
| June 2016 | $62.58 | $79.08 |
| May 2016 | $60.38 | $76.30 |
| April 2016 | $63.17 | $80.34 |
| March 2016 | $57.99 | $73.75 |
| February 2016 | $56.39 | $71.72 |
| January 2016 | $56.41 | $72.27 |
| December 2015 | $54.45 | $69.75 |
| November 2015 | $60.22 | $77.15 |
| October 2015 | $60.62 | $78.16 |
| September 2015 | $53.49 | $68.97 |
| August 2015 | $60 | $77.37 |
| July 2015 | $63.81 | $82.82 |
| June 2015 | $66.40 | $86.19 |
| May 2015 | $69.55 | $90.77 |
| April 2015 | $72.49 | $94.61 |
| March 2015 | $63.93 | $83.44 |
| February 2015 | $64.48 | $84.16 |
| January 2015 | $62.76 | $82.39 |
| December 2014 | $65.06 | $85.41 |
| November 2014 | $65.17 | $85.95 |
| October 2014 | $74.80 | $98.66 |
| September 2014 | $77.10 | $101.69 |
| August 2014 | $83.13 | $109.64 |
| July 2014 | $81.88 | $108.39 |
| June 2014 | $89.11 | $117.95 |
| May 2014 | $78.30 | $104.04 |
| April 2014 | $76.42 | $101.55 |
| March 2014 | $73.37 | $97.50 |
| February 2014 | $69.99 | $93 |
| January 2014 | $65.61 | $87.57 |
| December 2013 | $67.51 | $90.11 |
| November 2013 | $66.01 | $88.42 |
| October 2013 | $69.97 | $93.72 |
| September 2013 | $65.97 | $88.36 |
| August 2013 | $60.43 | $80.94 |
| July 2013 | $60.49 | $81.33 |
| June 2013 | $53.29 | $71.66 |
| May 2013 | $54.08 | $73.03 |
| April 2013 | $55.12 | $74.43 |
| March 2013 | $55.46 | $74.89 |
| February 2013 | $57.65 | $77.85 |
| January 2013 | $57.58 | $78.05 |
| December 2012 | $51.12 | $69.30 |
| November 2012 | $52.83 | $71.62 |
| October 2012 | $51.09 | $69.53 |
| September 2012 | $53.15 | $72.33 |
| August 2012 | $53.19 | $72.38 |
| July 2012 | $52.17 | $71.26 |
| June 2012 | $47.52 | $64.91 |
| May 2012 | $46.31 | $63.25 |
| April 2012 | $54.06 | $74.14 |
| March 2012 | $50.99 | $69.93 |
| February 2012 | $56.59 | $77.61 |
| January 2012 | $54.61 | $75.17 |
| December 2011 | $49.63 | $68.31 |
| November 2011 | $54.73 | $75.33 |
| October 2011 | $53.19 | $73.47 |
| September 2011 | $43.24 | $59.73 |
| August 2011 | $56.55 | $78.12 |
| July 2011 | $65.21 | $90.37 |
| June 2011 | $62.34 | $86.40 |
| May 2011 | $61.85 | $85.72 |
| April 2011 | $64.57 | $89.75 |
| March 2011 | $67.10 | $93.26 |
| February 2011 | $67.21 | $93.42 |
| January 2011 | $63.85 | $88.99 |
| December 2010 | $59.91 | $83.50 |
| November 2010 | $55.49 | $77.34 |
| October 2010 | $50 | $69.89 |
| September 2010 | $44.08 | $61.61 |
| August 2010 | $38.16 | $53.33 |
| July 2010 | $42.52 | $59.66 |
| June 2010 | $39.45 | $55.34 |
| May 2010 | $40.02 | $56.15 |
| April 2010 | $50.73 | $71.42 |
| March 2010 | $45.08 | $63.46 |
| February 2010 | $43.40 | $61.10 |
| January 2010 | $44.93 | $63.46 |
| December 2009 | $46.08 | $65.09 |
| November 2009 | $45.23 | $63.89 |
| October 2009 | $43.89 | $62.20 |
| September 2009 | $42.06 | $59.60 |
| August 2009 | $39.66 | $56.20 |
| July 2009 | $37.61 | $53.50 |
| June 2009 | $38.04 | $54.11 |
| May 2009 | $40.09 | $57.23 |
| April 2009 | $34.32 | $48.99 |
| March 2009 | $28.45 | $40.62 |
| February 2009 | $26.66 | $38.06 |
| January 2009 | $28.44 | $40.81 |
| December 2008 | $29.50 | $42.33 |
| November 2008 | $35.22 | $50.74 |
| October 2008 | $35.85 | $51.65 |
| September 2008 | $54.20 | $78.09 |
| August 2008 | $65.40 | $94.22 |
| July 2008 | $70.37 | $101.60 |
| June 2008 | $74.40 | $107.43 |
| May 2008 | $69.90 | $101.13 |
| April 2008 | $69.49 | $100.55 |
| March 2008 | $60.13 | $87 |
| February 2008 | $59.75 | $86.45 |
| January 2008 | $51.98 | $75.40 |
| December 2007 | $67.82 | $98.37 |
| November 2007 | $64.30 | $93.45 |
| October 2007 | $66.45 | $96.57 |
| September 2007 | $72.25 | $105 |
| August 2007 | $66.40 | $96.50 |
| July 2007 | $65.06 | $94.72 |
| June 2007 | $58.34 | $84.94 |
| May 2007 | $53.37 | $77.87 |
| April 2007 | $50.60 | $73.83 |
| March 2007 | $47.36 | $69.10 |
| February 2007 | $43.04 | $62.80 |
| January 2007 | $43.39 | $63.49 |
| December 2006 | $43.17 | $63.16 |
| November 2006 | $46.72 | $68.48 |
| October 2006 | $43.03 | $63.08 |
| September 2006 | $42.32 | $62.03 |
| August 2006 | $41.73 | $61.30 |
| July 2006 | $45.51 | $66.85 |
| June 2006 | $44.33 | $65.11 |
| May 2006 | $44.56 | $65.57 |
| April 2006 | $46.98 | $69.14 |
| March 2006 | $43 | $126.57 |
| February 2006 | $39.07 | $115 |
| January 2006 | $43.21 | $127.45 |
| December 2005 | $32.94 | $97.15 |
| November 2005 | $32.39 | $95.73 |
| October 2005 | $30.71 | $90.77 |
| September 2005 | $28.55 | $84.38 |
| August 2005 | $29.10 | $86.23 |
| July 2005 | $28.26 | $83.74 |
| June 2005 | $25.63 | $75.94 |
| May 2005 | $23.01 | $68.37 |
| April 2005 | $23.02 | $68.41 |
| March 2005 | $23.72 | $70.48 |
| February 2005 | $25.39 | $75.46 |
| January 2005 | $22.83 | $68.04 |
| December 2004 | $22.47 | $66.95 |
| November 2004 | $21.96 | $65.63 |
| October 2004 | $21.06 | $62.94 |
| September 2004 | $22.52 | $67.31 |
| August 2004 | $20.68 | $61.80 |
| July 2004 | $21.46 | $64.32 |
| June 2004 | $21.19 | $63.51 |
| May 2004 | $19.07 | $57.17 |
| April 2004 | $19.46 | $58.53 |
| March 2004 | $21.23 | $63.85 |
| February 2004 | $21.45 | $64.50 |
| January 2004 | $20.28 | $61.18 |
| December 2003 | $18.14 | $54.72 |
| November 2003 | $15.50 | $46.92 |
| October 2003 | $15.51 | $46.97 |
| September 2003 | $15.99 | $48.40 |
| August 2003 | $16.35 | $49.51 |
| July 2003 | $14.83 | $45.07 |
| June 2003 | $15.65 | $47.57 |
| May 2003 | $15.94 | $48.62 |
| April 2003 | $13.74 | $41.93 |
| March 2003 | $12.46 | $38.02 |
| February 2003 | $13.64 | $41.61 |
| January 2003 | $12.30 | $37.70 |
| December 2002 | $13.73 | $42.09 |
| November 2002 | $14.37 | $44.25 |
| October 2002 | $13.03 | $40.11 |
| September 2002 | $12.49 | $38.46 |
| August 2002 | $14.04 | $43.21 |
| July 2002 | $13.88 | $42.92 |
| June 2002 | $15.04 | $46.50 |
| May 2002 | $16.64 | $51.64 |
| April 2002 | $17.64 | $54.75 |
| March 2002 | $18.95 | $58.82 |
| February 2002 | $18.76 | $58.21 |
| January 2002 | $18.11 | $56.39 |
| December 2001 | $17.65 | $54.95 |
| November 2001 | $15.36 | $48.01 |
| October 2001 | $15.49 | $48.42 |
| September 2001 | $14.62 | $45.70 |
| August 2001 | $15.68 | $49 |
| July 2001 | $17.13 | $53.75 |
| June 2001 | $16.78 | $52.65 |
| May 2001 | $20.03 | $63.03 |
| April 2001 | $21.07 | $66.30 |
| March 2001 | $18.31 | $57.61 |
| February 2001 | $20.26 | $63.75 |
| January 2001 | $24.34 | $76.80 |
| December 2000 | $25.33 | $79.94 |
| November 2000 | $19.60 | $62 |
| October 2000 | $24.07 | $76.12 |
| September 2000 | $26.02 | $82.31 |
| August 2000 | $26.92 | $85.33 |
| July 2000 | $23.32 | $73.92 |
| June 2000 | $23.54 | $74.62 |
| May 2000 | $23.14 | $73.56 |
| April 2000 | $24.09 | $76.56 |
| March 2000 | $24.07 | $76.50 |
| February 2000 | $23.24 | $73.86 |
| January 2000 | $19.16 | $61.06 |
| December 1999 | $17.61 | $56.12 |
| November 1999 | $16.84 | $60.71 |
| October 1999 | $16.80 | $60.56 |
| September 1999 | $17.28 | $62.31 |
| August 1999 | $18.44 | $66.69 |
| July 1999 | $16.75 | $60.56 |
| June 1999 | $17.61 | $63.69 |
| May 1999 | $16.59 | $60.19 |
| April 1999 | $17.61 | $63.88 |
| March 1999 | $16.59 | $60.19 |
| February 1999 | $13.39 | $48.56 |
| January 1999 | $12.98 | $47.62 |
| December 1998 | $12.64 | $46.38 |
| November 1998 | $12.13 | $44.69 |
| October 1998 | $14.25 | $52.50 |
| September 1998 | $13.81 | $50.88 |
| August 1998 | $11.89 | $43.81 |
| July 1998 | $16.37 | $60.56 |
| June 1998 | $18.47 | $68.31 |
| May 1998 | $21.10 | $78.06 |
| April 1998 | $22.38 | $83 |
| March 1998 | $20.43 | $75.75 |
| February 1998 | $20.40 | $75.62 |
| January 1998 | $19.82 | $73.69 |
| December 1997 | $21.66 | $80.50 |
| November 1997 | $22.09 | $82.31 |
| October 1997 | $23.48 | $87.50 |
| September 1997 | $22.59 | $84.19 |
| August 1997 | $20.39 | $76.19 |
| July 1997 | $20.44 | $76.38 |
| June 1997 | $16.73 | $125 |
| May 1997 | $15.94 | $119.12 |
| April 1997 | $14.78 | $110.75 |
| March 1997 | $14.31 | $107.25 |
| February 1997 | $13.43 | $100.62 |
| January 1997 | $14.77 | $111.12 |
| December 1996 | $13.28 | $99.88 |
| November 1996 | $13.81 | $104.25 |
| October 1996 | $13.13 | $99.12 |
| September 1996 | $11.19 | $84.50 |
| August 1996 | $11.13 | $84.38 |
| July 1996 | $10.55 | $80 |
| June 1996 | $11.11 | $84.25 |
| May 1996 | $10.99 | $83.38 |
| April 1996 | $11.39 | $88.25 |
| March 1996 | $10.21 | $79.12 |
| February 1996 | $9.22 | $72.88 |
| January 1996 | $8.83 | $70.12 |
| December 1995 | $8.72 | $69.25 |
| November 1995 | $7.78 | $63.50 |
| October 1995 | $7.63 | $62.25 |
| September 1995 | $8.01 | $65.38 |
| August 1995 | $7.90 | $64.50 |
| July 1995 | $7.96 | $67 |
| June 1995 | $7.39 | $62.12 |
| May 1995 | $7.73 | $65 |
| April 1995 | $7.29 | $62.88 |
| March 1995 | $6.91 | $59.62 |
| February 1995 | $6.46 | $56.88 |
| January 1995 | $5.96 | $52.75 |
| December 1994 | $5.69 | $50.38 |
| November 1994 | $5.96 | $53.12 |
| October 1994 | $6.61 | $58.88 |
| September 1994 | $6.11 | $54.38 |
| August 1994 | $6.40 | $57 |
| July 1994 | $6.59 | $59 |
| June 1994 | $6.60 | $59.12 |
| May 1994 | $6.39 | $57.25 |
| April 1994 | $6.11 | $55 |
| March 1994 | $5.87 | $52.88 |
| February 1994 | $6.32 | $56.88 |
| January 1994 | $6.56 | $59.38 |
| December 1993 | $6.54 | $59.12 |
| November 1993 | $6.32 | $57.50 |
| October 1993 | $6.94 | $63.12 |
| September 1993 | $7.33 | $66.62 |
| August 1993 | $7.41 | $67.38 |
| July 1993 | $6.96 | $63.62 |
| June 1993 | $6.94 | $63.38 |
| May 1993 | $7.14 | $65.25 |
| April 1993 | $6.97 | $64 |
| March 1993 | $6.48 | $59.50 |
| February 1993 | $6.50 | $59.62 |
| January 1993 | $6.27 | $57.88 |
| December 1992 | $6.21 | $57.25 |
| November 1992 | $6.58 | $61 |
| October 1992 | $6.85 | $63.50 |
| September 1992 | $7.29 | $67.62 |
| August 1992 | $7.43 | $68.88 |
| July 1992 | $7.15 | $66.62 |
| June 1992 | $6.75 | $62.88 |
| May 1992 | $7.06 | $65.75 |
| April 1992 | $6.64 | $62.12 |
| March 1992 | $5.97 | $55.88 |
| February 1992 | $6.42 | $60 |
| January 1992 | $6.33 | $59.50 |
| December 1991 | $6.64 | $62.38 |
| November 1991 | $6.46 | $61 |
| October 1991 | $7.36 | $69.50 |
| September 1991 | $7.14 | $67.50 |
| August 1991 | $7.70 | $72.75 |
| July 1991 | $7.38 | $70 |
| June 1991 | $6.21 | $58.88 |
| May 1991 | $6.76 | $64.12 |
| April 1991 | $6.49 | $61.88 |
| March 1991 | $6.11 | $58.25 |
| February 1991 | $6.66 | $63.50 |
| January 1991 | $6.03 | $57.75 |
| December 1990 | $6.04 | $57.88 |
| November 1990 | $5.89 | $56.75 |
| October 1990 | $5.79 | $55.75 |
| September 1990 | $6.32 | $60.88 |
| August 1990 | $6.65 | $64 |
| July 1990 | $6.76 | $65.38 |
| June 1990 | $5.94 | $57.50 |
| May 1990 | $6.03 | $58.38 |
| April 1990 | $5.15 | $50.12 |
| March 1990 | $5.40 | $52.50 |
| February 1990 | $4.87 | $47.38 |
| January 1990 | $4.83 | $47.25 |
| December 1989 | $5.02 | $49.12 |
| November 1989 | $4.73 | $46.62 |
| October 1989 | $4.33 | $42.62 |
| September 1989 | $4.34 | $42.75 |
| August 1989 | $4.51 | $44.38 |
| July 1989 | $4.27 | $42.38 |
| June 1989 | $4.01 | $39.75 |
| May 1989 | $3.97 | $39.38 |
| April 1989 | $3.94 | $39.38 |
| March 1989 | $3.80 | $38 |
| February 1989 | $3.54 | $35.38 |
| January 1989 | $3.57 | $36 |
| December 1988 | $3.24 | $32.62 |
| November 1988 | $3.28 | $33.38 |
| October 1988 | $3.33 | $33.88 |
| September 1988 | $3.32 | $33.75 |
| August 1988 | $3.23 | $32.88 |
| July 1988 | $3.36 | $34.50 |
| June 1988 | $3.26 | $33.50 |
| May 1988 | $3.64 | $37.38 |
| April 1988 | $3.62 | $37.50 |
| March 1988 | $3.32 | $34.38 |
| February 1988 | $3.34 | $34.88 |
| January 1988 | $3.13 | $32.62 |
| December 1987 | $2.76 | $28.75 |
| November 1987 | $2.81 | $29.62 |
| October 1987 | $3.32 | $35 |
| September 1987 | $4.43 | $46.75 |
| August 1987 | $4.49 | $47.38 |
| July 1987 | $4.66 | $49.50 |
| June 1987 | $4.31 | $45.75 |
| May 1987 | $3.98 | $42.50 |
| April 1987 | $3.82 | $40.88 |
| March 1987 | $3.78 | $40.38 |
| February 1987 | $3.49 | $37.62 |
| January 1987 | $3.38 | $36.38 |
| December 1986 | $2.95 | $31.75 |
| November 1986 | $3.06 | $33.25 |
| October 1986 | $2.94 | $32 |
| September 1986 | $3.10 | $33.75 |
| August 1986 | $3.10 | $34 |
| July 1986 | $2.62 | $28.75 |
| June 1986 | $3.13 | $34.38 |
| May 1986 | $2.92 | $32.38 |
| April 1986 | $2.71 | $30 |
| March 1986 | $2.87 | $31.75 |
| February 1986 | $2.68 | $30 |
| January 1986 | $2.98 | $33.38 |
| December 1985 | $3.26 | $36.50 |
| November 1985 | $3.17 | $35.75 |
| October 1985 | $2.95 | $33.25 |
| September 1985 | $3.04 | $34.25 |
| August 1985 | $3.22 | $36.62 |
| July 1985 | $3.41 | $38.75 |
| June 1985 | $3.40 | $38.62 |
| May 1985 | $3.32 | $38 |
| April 1985 | $3.41 | $39.12 |
| March 1985 | $3.36 | $38.50 |
| February 1985 | $3.64 | $42 |
| January 1985 | $3.46 | $40 |
| December 1984 | $3.30 | $38.12 |
| November 1984 | $3.30 | $38.50 |
| October 1984 | $3.60 | $41.88 |
| September 1984 | $3.95 | $46 |
| August 1984 | $4.12 | $48.25 |
| July 1984 | $3.38 | $39.62 |
| June 1984 | $3.86 | $45.25 |
| May 1984 | $4.05 | $47.75 |
| April 1984 | $4.62 | $54.50 |
| March 1984 | $4.49 | $52.88 |
| February 1984 | $4.05 | $48 |
| January 1984 | $3.91 | $46.38 |
| December 1983 | $4.22 | $50 |
| November 1983 | $4.02 | $47.88 |
| October 1983 | $4.39 | $52.25 |
| September 1983 | $4.59 | $54.62 |
| August 1983 | $4.80 | $57.38 |
| July 1983 | $4.49 | $53.75 |
| June 1983 | $4.51 | $54 |
| May 1983 | $4.03 | $48.50 |
| April 1983 | $3.75 | $45.12 |
| March 1983 | $3.56 | $42.75 |
| February 1983 | $3.24 | $39.12 |
| January 1983 | $3.75 | $45.38 |
| December 1982 | $3.86 | $46.62 |
| November 1982 | $3.23 | $39.25 |
| October 1982 | $3.04 | $37 |
| September 1982 | $2.88 | $35 |
| August 1982 | $2.98 | $36.50 |
| July 1982 | $2.92 | $35.75 |
| June 1982 | $3.13 | $38.25 |
| May 1982 | $3.55 | $43.75 |
| April 1982 | $3.74 | $46 |
| March 1982 | $3.46 | $42.62 |
| February 1982 | $3.87 | $47.88 |
| January 1982 | $4.36 | $54 |
| December 1981 | $4.52 | $55.88 |
| November 1981 | $4.63 | $57.25 |
| October 1981 | $4.63 | $57.25 |
| September 1981 | $4.22 | $52.25 |
| August 1981 | $4.93 | $61 |
| July 1981 | $5.46 | $67.50 |
| June 1981 | $7.66 | $94.75 |
| May 1981 | $8.06 | $99.75 |
| April 1981 | $7.92 | $98 |
| March 1981 | $8.21 | $101.62 |
| February 1981 | $8.85 | $109.50 |
| January 1981 | $8.52 | $105.38 |
| December 1980 | $9.46 | $117 |
| November 1980 | $10.50 | $129.88 |
| October 1980 | $8.74 | $108.12 |
| September 1980 | $11.56 | $143 |
| August 1980 | $10.76 | $133.13 |
| July 1980 | $10.47 | $129.50 |
| June 1980 | $9.34 | $115.50 |
| May 1980 | $8.91 | $110.25 |
| April 1980 | $8.59 | $106.25 |
| March 1980 | $8.59 | $106.25 |
SLB
Price: $41.10
52 week price:
Dividend Yield: 2.56%
5-year range yield:
Forward Dividend Yield: 2.68%
Payout Ratio: 35.95%
Dividend Per Share: 1.10 USD
Earnings Per Share: 3.11 USD
P/E Ratio: 13.17
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 7.7 million
Ebitda: -1.2 billionMarket Capitalization: 57.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 30.00%
DGR5: 2.24%
DGR10: 3.62%
DGR20: 9.89%