Slb N.V. ( SLB) - Price History
Monthly price history for SLB (Slb N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $53.77 | $53.77 |
| July 2026 | $49.59 | $49.59 |
| June 2026 | $46.49 | $46.49 |
| May 2026 | $54.27 | $54.55 |
| April 2026 | $56.58 | $56.88 |
| March 2026 | $51.12 | $51.39 |
| February 2026 | $51.07 | $51.34 |
| January 2026 | $47.85 | $48.38 |
| December 2025 | $37.96 | $38.38 |
| November 2025 | $35.56 | $36.24 |
| October 2025 | $35.38 | $36.06 |
| September 2025 | $33.72 | $34.37 |
| August 2025 | $35.86 | $36.84 |
| July 2025 | $32.90 | $33.80 |
| June 2025 | $32.90 | $33.80 |
| May 2025 | $31.90 | $33.05 |
| April 2025 | $32.10 | $33.25 |
| March 2025 | $40.35 | $41.80 |
| February 2025 | $40.21 | $41.66 |
| January 2025 | $38.61 | $40.28 |
| December 2024 | $36.75 | $38.34 |
| November 2024 | $41.86 | $43.94 |
| October 2024 | $38.17 | $40.07 |
| September 2024 | $39.96 | $41.95 |
| August 2024 | $41.63 | $43.99 |
| July 2024 | $45.70 | $48.29 |
| June 2024 | $44.65 | $47.18 |
| May 2024 | $43.15 | $45.89 |
| April 2024 | $44.65 | $47.48 |
| March 2024 | $51.54 | $54.81 |
| February 2024 | $45.45 | $48.33 |
| January 2024 | $45.54 | $48.70 |
| December 2023 | $48.66 | $52.04 |
| November 2023 | $48.43 | $52.04 |
| October 2023 | $51.80 | $55.66 |
| September 2023 | $54.25 | $58.30 |
| August 2023 | $54.64 | $58.96 |
| July 2023 | $54.06 | $58.34 |
| June 2023 | $45.52 | $49.12 |
| May 2023 | $39.48 | $42.83 |
| April 2023 | $45.48 | $49.35 |
| March 2023 | $45.26 | $49.10 |
| February 2023 | $49.04 | $53.21 |
| January 2023 | $52.27 | $56.98 |
| December 2022 | $49.04 | $53.46 |
| November 2022 | $47.13 | $51.55 |
| October 2022 | $47.57 | $52.03 |
| September 2022 | $32.82 | $35.90 |
| August 2022 | $34.71 | $38.15 |
| July 2022 | $33.70 | $37.03 |
| June 2022 | $32.54 | $35.76 |
| May 2022 | $41.82 | $45.96 |
| April 2022 | $35.36 | $39.01 |
| March 2022 | $37.45 | $41.31 |
| February 2022 | $35.57 | $39.24 |
| January 2022 | $35.31 | $39.07 |
| December 2021 | $27.06 | $29.95 |
| November 2021 | $25.92 | $28.68 |
| October 2021 | $29.03 | $32.26 |
| September 2021 | $26.67 | $29.64 |
| August 2021 | $25.23 | $28.04 |
| July 2021 | $25.83 | $28.83 |
| June 2021 | $28.68 | $32.01 |
| May 2021 | $27.96 | $31.33 |
| April 2021 | $24.14 | $27.05 |
| March 2021 | $24.27 | $27.19 |
| February 2021 | $24.91 | $27.91 |
| January 2021 | $19.73 | $22.21 |
| December 2020 | $19.39 | $21.83 |
| November 2020 | $18.36 | $20.79 |
| October 2020 | $13.19 | $14.94 |
| September 2020 | $13.74 | $15.56 |
| August 2020 | $16.68 | $19.01 |
| July 2020 | $15.91 | $18.14 |
| June 2020 | $16.13 | $18.39 |
| May 2020 | $16.09 | $18.47 |
| April 2020 | $14.65 | $16.82 |
| March 2020 | $11.75 | $13.49 |
| February 2020 | $23.60 | $27.09 |
| January 2020 | $28.77 | $33.51 |
| December 2019 | $34.51 | $40.20 |
| November 2019 | $30.65 | $36.20 |
| October 2019 | $27.68 | $32.69 |
| September 2019 | $28.93 | $34.17 |
| August 2019 | $27.03 | $32.43 |
| July 2019 | $33.31 | $39.97 |
| June 2019 | $33.12 | $39.74 |
| May 2019 | $28.50 | $34.69 |
| April 2019 | $35.07 | $42.68 |
| March 2019 | $35.80 | $43.57 |
| February 2019 | $36.20 | $44.06 |
| January 2019 | $35.91 | $44.21 |
| December 2018 | $29.30 | $36.08 |
| November 2018 | $36.24 | $45.10 |
| October 2018 | $41.22 | $51.31 |
| September 2018 | $48.95 | $60.92 |
| August 2018 | $50.34 | $63.16 |
| July 2018 | $53.81 | $67.52 |
| June 2018 | $53.42 | $67.03 |
| May 2018 | $54.33 | $68.67 |
| April 2018 | $54.24 | $68.56 |
| March 2018 | $51.25 | $64.78 |
| February 2018 | $51.93 | $65.64 |
| January 2018 | $57.81 | $73.58 |
| December 2017 | $52.94 | $67.39 |
| November 2017 | $49 | $62.85 |
| October 2017 | $49.89 | $64 |
| September 2017 | $54.38 | $69.76 |
| August 2017 | $49.12 | $63.51 |
| July 2017 | $53.06 | $68.60 |
| June 2017 | $50.92 | $65.84 |
| May 2017 | $53.82 | $69.59 |
| April 2017 | $55.74 | $72.59 |
| March 2017 | $59.97 | $78.10 |
| February 2017 | $61.70 | $80.36 |
| January 2017 | $63.88 | $83.71 |
| December 2016 | $64.06 | $83.95 |
| November 2016 | $63.76 | $84.05 |
| October 2016 | $59.35 | $78.23 |
| September 2016 | $59.66 | $78.64 |
| August 2016 | $59.55 | $79 |
| July 2016 | $60.70 | $80.52 |
| June 2016 | $59.61 | $79.08 |
| May 2016 | $57.52 | $76.30 |
| April 2016 | $60.18 | $80.34 |
| March 2016 | $55.24 | $73.75 |
| February 2016 | $53.72 | $71.72 |
| January 2016 | $53.74 | $72.27 |
| December 2015 | $51.86 | $69.75 |
| November 2015 | $57.37 | $77.15 |
| October 2015 | $57.74 | $78.16 |
| September 2015 | $50.95 | $68.97 |
| August 2015 | $57.16 | $77.37 |
| July 2015 | $60.78 | $82.82 |
| June 2015 | $63.26 | $86.19 |
| May 2015 | $66.25 | $90.77 |
| April 2015 | $69.05 | $94.61 |
| March 2015 | $60.90 | $83.44 |
| February 2015 | $61.42 | $84.16 |
| January 2015 | $59.78 | $82.39 |
| December 2014 | $61.98 | $85.41 |
| November 2014 | $62.08 | $85.95 |
| October 2014 | $71.26 | $98.66 |
| September 2014 | $73.44 | $101.69 |
| August 2014 | $79.19 | $109.64 |
| July 2014 | $78 | $108.39 |
| June 2014 | $84.88 | $117.95 |
| May 2014 | $74.58 | $104.04 |
| April 2014 | $72.80 | $101.55 |
| March 2014 | $69.89 | $97.50 |
| February 2014 | $66.67 | $93 |
| January 2014 | $62.50 | $87.57 |
| December 2013 | $64.31 | $90.11 |
| November 2013 | $62.88 | $88.42 |
| October 2013 | $66.65 | $93.72 |
| September 2013 | $62.84 | $88.36 |
| August 2013 | $57.56 | $80.94 |
| July 2013 | $57.62 | $81.33 |
| June 2013 | $50.77 | $71.66 |
| May 2013 | $51.51 | $73.03 |
| April 2013 | $52.50 | $74.43 |
| March 2013 | $52.83 | $74.89 |
| February 2013 | $54.91 | $77.85 |
| January 2013 | $54.84 | $78.05 |
| December 2012 | $48.70 | $69.30 |
| November 2012 | $50.33 | $71.62 |
| October 2012 | $48.67 | $69.53 |
| September 2012 | $50.63 | $72.33 |
| August 2012 | $50.66 | $72.38 |
| July 2012 | $49.69 | $71.26 |
| June 2012 | $45.27 | $64.91 |
| May 2012 | $44.11 | $63.25 |
| April 2012 | $51.49 | $74.14 |
| March 2012 | $48.57 | $69.93 |
| February 2012 | $53.90 | $77.61 |
| January 2012 | $52.02 | $75.17 |
| December 2011 | $47.28 | $68.31 |
| November 2011 | $52.13 | $75.33 |
| October 2011 | $50.66 | $73.47 |
| September 2011 | $41.19 | $59.73 |
| August 2011 | $53.87 | $78.12 |
| July 2011 | $62.11 | $90.37 |
| June 2011 | $59.38 | $86.40 |
| May 2011 | $58.92 | $85.72 |
| April 2011 | $61.51 | $89.75 |
| March 2011 | $63.91 | $93.26 |
| February 2011 | $64.02 | $93.42 |
| January 2011 | $60.82 | $88.99 |
| December 2010 | $57.06 | $83.50 |
| November 2010 | $52.86 | $77.34 |
| October 2010 | $47.63 | $69.89 |
| September 2010 | $41.99 | $61.61 |
| August 2010 | $36.35 | $53.33 |
| July 2010 | $40.51 | $59.66 |
| June 2010 | $37.57 | $55.34 |
| May 2010 | $38.12 | $56.15 |
| April 2010 | $48.32 | $71.42 |
| March 2010 | $42.94 | $63.46 |
| February 2010 | $41.34 | $61.10 |
| January 2010 | $42.80 | $63.46 |
| December 2009 | $43.90 | $65.09 |
| November 2009 | $43.09 | $63.89 |
| October 2009 | $41.81 | $62.20 |
| September 2009 | $40.06 | $59.60 |
| August 2009 | $37.78 | $56.20 |
| July 2009 | $35.83 | $53.50 |
| June 2009 | $36.24 | $54.11 |
| May 2009 | $38.19 | $57.23 |
| April 2009 | $32.69 | $48.99 |
| March 2009 | $27.10 | $40.62 |
| February 2009 | $25.40 | $38.06 |
| January 2009 | $27.09 | $40.81 |
| December 2008 | $28.10 | $42.33 |
| November 2008 | $33.55 | $50.74 |
| October 2008 | $34.15 | $51.65 |
| September 2008 | $51.63 | $78.09 |
| August 2008 | $62.29 | $94.22 |
| July 2008 | $67.03 | $101.60 |
| June 2008 | $70.87 | $107.43 |
| May 2008 | $66.58 | $101.13 |
| April 2008 | $66.20 | $100.55 |
| March 2008 | $57.28 | $87 |
| February 2008 | $56.91 | $86.45 |
| January 2008 | $49.52 | $75.40 |
| December 2007 | $64.60 | $98.37 |
| November 2007 | $61.25 | $93.45 |
| October 2007 | $63.30 | $96.57 |
| September 2007 | $68.82 | $105 |
| August 2007 | $63.25 | $96.50 |
| July 2007 | $61.97 | $94.72 |
| June 2007 | $55.57 | $84.94 |
| May 2007 | $50.83 | $77.87 |
| April 2007 | $48.20 | $73.83 |
| March 2007 | $45.11 | $69.10 |
| February 2007 | $41 | $62.80 |
| January 2007 | $41.33 | $63.49 |
| December 2006 | $41.12 | $63.16 |
| November 2006 | $44.50 | $68.48 |
| October 2006 | $40.99 | $63.08 |
| September 2006 | $40.31 | $62.03 |
| August 2006 | $39.75 | $61.30 |
| July 2006 | $43.35 | $66.85 |
| June 2006 | $42.22 | $65.11 |
| May 2006 | $42.44 | $65.57 |
| April 2006 | $44.75 | $69.14 |
| March 2006 | $40.96 | $126.57 |
| February 2006 | $37.22 | $115 |
| January 2006 | $41.16 | $127.45 |
| December 2005 | $31.37 | $97.15 |
| November 2005 | $30.85 | $95.73 |
| October 2005 | $29.25 | $90.77 |
| September 2005 | $27.19 | $84.38 |
| August 2005 | $27.72 | $86.23 |
| July 2005 | $26.92 | $83.74 |
| June 2005 | $24.41 | $75.94 |
| May 2005 | $21.92 | $68.37 |
| April 2005 | $21.93 | $68.41 |
| March 2005 | $22.59 | $70.48 |
| February 2005 | $24.18 | $75.45 |
| January 2005 | $21.75 | $68.04 |
| December 2004 | $21.40 | $66.95 |
| November 2004 | $20.92 | $65.63 |
| October 2004 | $20.06 | $62.94 |
| September 2004 | $21.45 | $67.31 |
| August 2004 | $19.70 | $61.80 |
| July 2004 | $20.44 | $64.32 |
| June 2004 | $20.18 | $63.51 |
| May 2004 | $18.17 | $57.17 |
| April 2004 | $18.54 | $58.53 |
| March 2004 | $20.22 | $63.85 |
| February 2004 | $20.42 | $64.49 |
| January 2004 | $19.32 | $61.18 |
| December 2003 | $17.28 | $54.72 |
| November 2003 | $14.76 | $46.92 |
| October 2003 | $14.78 | $46.97 |
| September 2003 | $15.23 | $48.40 |
| August 2003 | $15.58 | $49.51 |
| July 2003 | $14.12 | $45.07 |
| June 2003 | $14.91 | $47.57 |
| May 2003 | $15.18 | $48.62 |
| April 2003 | $13.09 | $41.93 |
| March 2003 | $11.87 | $38.01 |
| February 2003 | $12.99 | $41.61 |
| January 2003 | $11.71 | $37.70 |
| December 2002 | $13.08 | $42.09 |
| November 2002 | $13.69 | $44.25 |
| October 2002 | $12.41 | $40.11 |
| September 2002 | $11.90 | $38.46 |
| August 2002 | $13.37 | $43.21 |
| July 2002 | $13.22 | $42.92 |
| June 2002 | $14.32 | $46.50 |
| May 2002 | $15.85 | $51.64 |
| April 2002 | $16.80 | $54.75 |
| March 2002 | $18.05 | $58.82 |
| February 2002 | $17.87 | $58.21 |
| January 2002 | $17.25 | $56.39 |
| December 2001 | $16.81 | $54.95 |
| November 2001 | $14.63 | $48.01 |
| October 2001 | $14.76 | $48.42 |
| September 2001 | $13.93 | $45.70 |
| August 2001 | $14.93 | $49 |
| July 2001 | $16.32 | $53.75 |
| June 2001 | $15.98 | $52.65 |
| May 2001 | $19.08 | $63.03 |
| April 2001 | $20.07 | $66.30 |
| March 2001 | $17.44 | $57.61 |
| February 2001 | $19.30 | $63.75 |
| January 2001 | $23.18 | $76.80 |
| December 2000 | $24.13 | $79.94 |
| November 2000 | $18.67 | $62 |
| October 2000 | $22.92 | $76.12 |
| September 2000 | $24.78 | $82.31 |
| August 2000 | $25.64 | $85.33 |
| July 2000 | $22.21 | $73.92 |
| June 2000 | $22.42 | $74.62 |
| May 2000 | $22.04 | $73.56 |
| April 2000 | $22.94 | $76.56 |
| March 2000 | $22.92 | $76.50 |
| February 2000 | $22.13 | $73.86 |
| January 2000 | $18.24 | $61.06 |
| December 1999 | $16.77 | $56.12 |
| November 1999 | $16.03 | $60.70 |
| October 1999 | $16 | $60.56 |
| September 1999 | $16.46 | $62.31 |
| August 1999 | $17.56 | $66.69 |
| July 1999 | $15.95 | $60.56 |
| June 1999 | $16.77 | $63.69 |
| May 1999 | $15.80 | $60.19 |
| April 1999 | $16.77 | $63.88 |
| March 1999 | $15.80 | $60.19 |
| February 1999 | $12.75 | $48.56 |
| January 1999 | $12.36 | $47.62 |
| December 1998 | $12.03 | $46.38 |
| November 1998 | $11.55 | $44.69 |
| October 1998 | $13.57 | $52.50 |
| September 1998 | $13.15 | $50.88 |
| August 1998 | $11.32 | $43.81 |
| July 1998 | $15.59 | $60.56 |
| June 1998 | $17.59 | $68.31 |
| May 1998 | $20.10 | $78.06 |
| April 1998 | $21.32 | $83 |
| March 1998 | $19.46 | $75.75 |
| February 1998 | $19.42 | $75.62 |
| January 1998 | $18.88 | $73.69 |
| December 1997 | $20.62 | $80.50 |
| November 1997 | $21.04 | $82.31 |
| October 1997 | $22.36 | $87.50 |
| September 1997 | $21.52 | $84.19 |
| August 1997 | $19.42 | $76.19 |
| July 1997 | $19.47 | $76.38 |
| June 1997 | $15.93 | $125 |
| May 1997 | $15.18 | $119.12 |
| April 1997 | $14.07 | $110.75 |
| March 1997 | $13.63 | $107.25 |
| February 1997 | $12.79 | $100.62 |
| January 1997 | $14.07 | $111.12 |
| December 1996 | $12.65 | $99.88 |
| November 1996 | $13.15 | $104.25 |
| October 1996 | $12.50 | $99.12 |
| September 1996 | $10.66 | $84.50 |
| August 1996 | $10.60 | $84.38 |
| July 1996 | $10.05 | $80 |
| June 1996 | $10.58 | $84.25 |
| May 1996 | $10.47 | $83.38 |
| April 1996 | $10.84 | $88.25 |
| March 1996 | $9.72 | $79.12 |
| February 1996 | $8.78 | $72.88 |
| January 1996 | $8.41 | $70.12 |
| December 1995 | $8.30 | $69.25 |
| November 1995 | $7.41 | $63.50 |
| October 1995 | $7.26 | $62.25 |
| September 1995 | $7.63 | $65.38 |
| August 1995 | $7.53 | $64.50 |
| July 1995 | $7.59 | $67 |
| June 1995 | $7.03 | $62.12 |
| May 1995 | $7.36 | $65 |
| April 1995 | $6.94 | $62.88 |
| March 1995 | $6.58 | $59.62 |
| February 1995 | $6.15 | $56.88 |
| January 1995 | $5.68 | $52.75 |
| December 1994 | $5.42 | $50.38 |
| November 1994 | $5.68 | $53.12 |
| October 1994 | $6.30 | $58.88 |
| September 1994 | $5.82 | $54.38 |
| August 1994 | $6.10 | $57 |
| July 1994 | $6.28 | $59 |
| June 1994 | $6.29 | $59.12 |
| May 1994 | $6.09 | $57.25 |
| April 1994 | $5.82 | $55 |
| March 1994 | $5.60 | $52.88 |
| February 1994 | $6.02 | $56.88 |
| January 1994 | $6.25 | $59.38 |
| December 1993 | $6.22 | $59.12 |
| November 1993 | $6.02 | $57.50 |
| October 1993 | $6.61 | $63.12 |
| September 1993 | $6.98 | $66.62 |
| August 1993 | $7.06 | $67.38 |
| July 1993 | $6.63 | $63.62 |
| June 1993 | $6.61 | $63.38 |
| May 1993 | $6.80 | $65.25 |
| April 1993 | $6.64 | $64 |
| March 1993 | $6.17 | $59.50 |
| February 1993 | $6.19 | $59.62 |
| January 1993 | $5.98 | $57.88 |
| December 1992 | $5.91 | $57.25 |
| November 1992 | $6.27 | $61 |
| October 1992 | $6.52 | $63.50 |
| September 1992 | $6.95 | $67.62 |
| August 1992 | $7.08 | $68.88 |
| July 1992 | $6.81 | $66.62 |
| June 1992 | $6.43 | $62.88 |
| May 1992 | $6.72 | $65.75 |
| April 1992 | $6.33 | $62.12 |
| March 1992 | $5.69 | $55.88 |
| February 1992 | $6.11 | $60 |
| January 1992 | $6.03 | $59.50 |
| December 1991 | $6.32 | $62.38 |
| November 1991 | $6.15 | $61 |
| October 1991 | $7.01 | $69.50 |
| September 1991 | $6.80 | $67.50 |
| August 1991 | $7.34 | $72.75 |
| July 1991 | $7.03 | $70 |
| June 1991 | $5.91 | $58.88 |
| May 1991 | $6.44 | $64.12 |
| April 1991 | $6.12 | $61.25 |
| March 1991 | $5.82 | $58.25 |
| February 1991 | $6.34 | $63.50 |
| January 1991 | $5.74 | $57.75 |
| December 1990 | $5.76 | $57.88 |
| November 1990 | $5.61 | $56.75 |
| October 1990 | $5.51 | $55.75 |
| September 1990 | $6.02 | $60.88 |
| August 1990 | $6.33 | $64 |
| July 1990 | $6.44 | $65.38 |
| June 1990 | $5.66 | $57.50 |
| May 1990 | $5.75 | $58.38 |
| April 1990 | $4.91 | $50.12 |
| March 1990 | $5.14 | $52.50 |
| February 1990 | $4.64 | $47.38 |
| January 1990 | $4.60 | $47.25 |
| December 1989 | $4.78 | $49.12 |
| November 1989 | $4.51 | $46.62 |
| October 1989 | $4.12 | $42.62 |
| September 1989 | $4.13 | $42.75 |
| August 1989 | $4.29 | $44.38 |
| July 1989 | $4.07 | $42.38 |
| June 1989 | $3.82 | $39.75 |
| May 1989 | $3.78 | $39.38 |
| April 1989 | $3.75 | $39.38 |
| March 1989 | $3.62 | $38 |
| February 1989 | $3.37 | $35.38 |
| January 1989 | $3.40 | $36 |
| December 1988 | $3.08 | $32.62 |
| November 1988 | $3.13 | $33.38 |
| October 1988 | $3.17 | $33.88 |
| September 1988 | $3.16 | $33.75 |
| August 1988 | $3.08 | $32.88 |
| July 1988 | $3.20 | $34.50 |
| June 1988 | $3.11 | $33.50 |
| May 1988 | $3.47 | $37.38 |
| April 1988 | $3.45 | $37.50 |
| March 1988 | $3.16 | $34.38 |
| February 1988 | $3.18 | $34.88 |
| January 1988 | $2.98 | $32.62 |
| December 1987 | $2.62 | $28.75 |
| November 1987 | $2.68 | $29.62 |
| October 1987 | $3.16 | $35 |
| September 1987 | $4.22 | $46.75 |
| August 1987 | $4.28 | $47.38 |
| July 1987 | $4.44 | $49.50 |
| June 1987 | $4.11 | $45.75 |
| May 1987 | $3.79 | $42.50 |
| April 1987 | $3.64 | $40.88 |
| March 1987 | $3.60 | $40.38 |
| February 1987 | $3.33 | $37.62 |
| January 1987 | $3.22 | $36.38 |
| December 1986 | $2.81 | $31.75 |
| November 1986 | $2.91 | $33.25 |
| October 1986 | $2.79 | $31.88 |
| September 1986 | $2.96 | $33.75 |
| August 1986 | $2.95 | $34 |
| July 1986 | $2.50 | $28.75 |
| June 1986 | $2.98 | $34.38 |
| May 1986 | $2.79 | $32.38 |
| April 1986 | $2.58 | $30 |
| March 1986 | $2.73 | $31.75 |
| February 1986 | $2.56 | $30 |
| January 1986 | $2.84 | $33.38 |
| December 1985 | $3.11 | $36.50 |
| November 1985 | $3.02 | $35.75 |
| October 1985 | $2.81 | $33.25 |
| September 1985 | $2.89 | $34.25 |
| August 1985 | $3.07 | $36.62 |
| July 1985 | $3.24 | $38.75 |
| June 1985 | $3.24 | $38.62 |
| May 1985 | $3.16 | $38 |
| April 1985 | $3.25 | $39.12 |
| March 1985 | $3.20 | $38.50 |
| February 1985 | $3.46 | $42 |
| January 1985 | $3.30 | $40 |
| December 1984 | $3.14 | $38.12 |
| November 1984 | $3.15 | $38.50 |
| October 1984 | $3.42 | $41.88 |
| September 1984 | $3.76 | $46 |
| August 1984 | $3.92 | $48.25 |
| July 1984 | $3.22 | $39.62 |
| June 1984 | $3.68 | $45.25 |
| May 1984 | $3.86 | $47.75 |
| April 1984 | $4.40 | $54.50 |
| March 1984 | $4.27 | $52.88 |
| February 1984 | $3.86 | $48 |
| January 1984 | $3.73 | $46.38 |
| December 1983 | $4.02 | $50 |
| November 1983 | $3.83 | $47.88 |
| October 1983 | $4.18 | $52.25 |
| September 1983 | $4.37 | $54.62 |
| August 1983 | $4.57 | $57.38 |
| July 1983 | $4.28 | $53.75 |
| June 1983 | $4.30 | $54 |
| May 1983 | $3.84 | $48.50 |
| April 1983 | $3.57 | $45.12 |
| March 1983 | $3.39 | $42.75 |
| February 1983 | $3.08 | $39.12 |
| January 1983 | $3.57 | $45.38 |
| December 1982 | $3.67 | $46.62 |
| November 1982 | $3.07 | $39.25 |
| October 1982 | $2.90 | $37 |
| September 1982 | $2.74 | $35 |
| August 1982 | $2.84 | $36.50 |
| July 1982 | $2.78 | $35.75 |
| June 1982 | $2.98 | $38.25 |
| May 1982 | $3.38 | $43.75 |
| April 1982 | $3.56 | $46 |
| March 1982 | $3.30 | $42.62 |
| February 1982 | $3.69 | $47.88 |
| January 1982 | $4.16 | $54 |
| December 1981 | $4.30 | $55.88 |
| November 1981 | $17.63 | $229 |
| October 1981 | $17.63 | $229 |
| September 1981 | $16.09 | $209 |
| August 1981 | $18.78 | $244 |
| July 1981 | $20.79 | $270 |
| June 1981 | $29.18 | $379 |
| May 1981 | $30.72 | $399 |
| April 1981 | $30.18 | $392 |
| March 1981 | $31.29 | $406.50 |
| February 1981 | $33.72 | $438 |
| January 1981 | $32.45 | $421.50 |
| December 1980 | $36.03 | $468 |
| November 1980 | $39.99 | $519.50 |
| October 1980 | $33.30 | $432.50 |
| September 1980 | $44.04 | $572 |
| August 1980 | $41 | $532.50 |
| July 1980 | $39.88 | $518 |
| June 1980 | $35.57 | $462 |
| May 1980 | $33.95 | $441 |
| April 1980 | $32.72 | $425 |
| March 1980 | $32.72 | $425 |
SLB
Price: $53.77
52 week price:
Dividend Yield: 2.25%
5-year range yield:
Forward Dividend Yield: 2.19%
Payout Ratio: 35.95%
Payout Ratio Range:
Dividend Per Share: 1.18 USD
Earnings Per Share: 2.05 USD
P/E Ratio: 23.88
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: United States
Volume: 7.7 million
Ebitda: -1.2 billionMarket Capitalization: 76.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 30.00%
DGR5: 6.88%
DGR10: 2.68%
DGR20: 9.67%