Schlumberger N.V. - Price History
Monthly price history for SLB (Schlumberger N.V.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $55.22 | $55.22 |
March 2024 | $54.81 | $54.81 |
February 2024 | $48.33 | $48.33 |
January 2024 | $48.42 | $48.70 |
December 2023 | $51.74 | $52.04 |
November 2023 | $51.50 | $52.04 |
October 2023 | $55.08 | $55.66 |
September 2023 | $57.69 | $58.30 |
August 2023 | $58.10 | $58.96 |
July 2023 | $57.49 | $58.34 |
June 2023 | $48.40 | $49.12 |
May 2023 | $41.98 | $42.83 |
April 2023 | $48.37 | $49.35 |
March 2023 | $48.12 | $49.10 |
February 2023 | $52.15 | $53.21 |
January 2023 | $55.58 | $56.98 |
December 2022 | $52.15 | $53.46 |
November 2022 | $50.12 | $51.55 |
October 2022 | $50.58 | $52.03 |
September 2022 | $34.90 | $35.90 |
August 2022 | $36.92 | $38.15 |
July 2022 | $35.83 | $37.03 |
June 2022 | $34.60 | $35.76 |
May 2022 | $44.47 | $45.96 |
April 2022 | $37.60 | $39.01 |
March 2022 | $39.82 | $41.31 |
February 2022 | $37.82 | $39.24 |
January 2022 | $37.54 | $39.07 |
December 2021 | $28.78 | $29.95 |
November 2021 | $27.56 | $28.68 |
October 2021 | $30.87 | $32.26 |
September 2021 | $28.36 | $29.64 |
August 2021 | $26.83 | $28.04 |
July 2021 | $27.46 | $28.83 |
June 2021 | $30.50 | $32.01 |
May 2021 | $29.73 | $31.33 |
April 2021 | $25.67 | $27.05 |
March 2021 | $25.80 | $27.19 |
February 2021 | $26.49 | $27.91 |
January 2021 | $20.98 | $22.21 |
December 2020 | $20.62 | $21.83 |
November 2020 | $19.52 | $20.79 |
October 2020 | $14.03 | $14.94 |
September 2020 | $14.61 | $15.56 |
August 2020 | $17.73 | $19.01 |
July 2020 | $16.92 | $18.14 |
June 2020 | $17.15 | $18.39 |
May 2020 | $17.11 | $18.47 |
April 2020 | $15.58 | $16.82 |
March 2020 | $12.50 | $13.49 |
February 2020 | $25.10 | $27.09 |
January 2020 | $30.59 | $33.51 |
December 2019 | $36.70 | $40.20 |
November 2019 | $32.60 | $36.20 |
October 2019 | $29.43 | $32.69 |
September 2019 | $30.77 | $34.17 |
August 2019 | $28.74 | $32.43 |
July 2019 | $35.42 | $39.97 |
June 2019 | $35.22 | $39.74 |
May 2019 | $30.31 | $34.69 |
April 2019 | $37.29 | $42.68 |
March 2019 | $38.07 | $43.57 |
February 2019 | $38.50 | $44.06 |
January 2019 | $38.18 | $44.21 |
December 2018 | $31.16 | $36.08 |
November 2018 | $38.53 | $45.10 |
October 2018 | $43.84 | $51.31 |
September 2018 | $52.05 | $60.92 |
August 2018 | $53.53 | $63.16 |
July 2018 | $57.22 | $67.52 |
June 2018 | $56.81 | $67.03 |
May 2018 | $57.78 | $68.67 |
April 2018 | $57.68 | $68.56 |
March 2018 | $54.50 | $64.78 |
February 2018 | $55.23 | $65.64 |
January 2018 | $61.47 | $73.58 |
December 2017 | $56.30 | $67.39 |
November 2017 | $52.10 | $62.85 |
October 2017 | $53.06 | $64 |
September 2017 | $57.83 | $69.76 |
August 2017 | $52.24 | $63.51 |
July 2017 | $56.42 | $68.60 |
June 2017 | $54.15 | $65.84 |
May 2017 | $57.24 | $69.59 |
April 2017 | $59.27 | $72.59 |
March 2017 | $63.77 | $78.10 |
February 2017 | $65.61 | $80.36 |
January 2017 | $67.93 | $83.71 |
December 2016 | $68.13 | $83.95 |
November 2016 | $67.81 | $84.05 |
October 2016 | $63.11 | $78.23 |
September 2016 | $63.44 | $78.64 |
August 2016 | $63.33 | $79 |
July 2016 | $64.55 | $80.52 |
June 2016 | $63.39 | $79.08 |
May 2016 | $61.16 | $76.30 |
April 2016 | $63.99 | $80.34 |
March 2016 | $58.74 | $73.75 |
February 2016 | $57.12 | $71.72 |
January 2016 | $57.14 | $72.27 |
December 2015 | $55.15 | $69.75 |
November 2015 | $61 | $77.15 |
October 2015 | $61.40 | $78.16 |
September 2015 | $54.18 | $68.97 |
August 2015 | $60.78 | $77.37 |
July 2015 | $64.64 | $82.82 |
June 2015 | $67.26 | $86.19 |
May 2015 | $70.45 | $90.77 |
April 2015 | $73.43 | $94.61 |
March 2015 | $64.76 | $83.44 |
February 2015 | $65.32 | $84.16 |
January 2015 | $63.58 | $82.39 |
December 2014 | $65.90 | $85.41 |
November 2014 | $66.01 | $85.95 |
October 2014 | $75.78 | $98.66 |
September 2014 | $78.10 | $101.69 |
August 2014 | $84.21 | $109.64 |
July 2014 | $82.94 | $108.39 |
June 2014 | $90.26 | $117.95 |
May 2014 | $79.31 | $104.04 |
April 2014 | $77.41 | $101.55 |
March 2014 | $74.32 | $97.50 |
February 2014 | $70.89 | $93 |
January 2014 | $66.46 | $87.57 |
December 2013 | $68.39 | $90.11 |
November 2013 | $66.87 | $88.42 |
October 2013 | $70.88 | $93.72 |
September 2013 | $66.82 | $88.36 |
August 2013 | $61.21 | $80.94 |
July 2013 | $61.27 | $81.33 |
June 2013 | $53.98 | $71.66 |
May 2013 | $54.78 | $73.03 |
April 2013 | $55.83 | $74.43 |
March 2013 | $56.18 | $74.89 |
February 2013 | $58.40 | $77.85 |
January 2013 | $58.32 | $78.05 |
December 2012 | $51.78 | $69.30 |
November 2012 | $53.52 | $71.62 |
October 2012 | $51.75 | $69.53 |
September 2012 | $53.84 | $72.33 |
August 2012 | $53.88 | $72.38 |
July 2012 | $52.85 | $71.26 |
June 2012 | $48.14 | $64.91 |
May 2012 | $46.91 | $63.25 |
April 2012 | $54.76 | $74.14 |
March 2012 | $51.65 | $69.93 |
February 2012 | $57.32 | $77.61 |
January 2012 | $55.32 | $75.17 |
December 2011 | $50.27 | $68.31 |
November 2011 | $55.44 | $75.33 |
October 2011 | $53.88 | $73.47 |
September 2011 | $43.80 | $59.73 |
August 2011 | $57.28 | $78.12 |
July 2011 | $66.05 | $90.37 |
June 2011 | $63.15 | $86.40 |
May 2011 | $62.66 | $85.72 |
April 2011 | $65.41 | $89.75 |
March 2011 | $67.97 | $93.26 |
February 2011 | $68.08 | $93.42 |
January 2011 | $64.68 | $88.99 |
December 2010 | $60.68 | $83.50 |
November 2010 | $56.21 | $77.34 |
October 2010 | $50.65 | $69.89 |
September 2010 | $44.65 | $61.61 |
August 2010 | $38.65 | $53.33 |
July 2010 | $43.08 | $59.66 |
June 2010 | $39.96 | $55.34 |
May 2010 | $40.54 | $56.15 |
April 2010 | $51.39 | $71.42 |
March 2010 | $45.66 | $63.46 |
February 2010 | $43.96 | $61.10 |
January 2010 | $45.51 | $63.46 |
December 2009 | $46.68 | $65.09 |
November 2009 | $45.82 | $63.89 |
October 2009 | $44.46 | $62.20 |
September 2009 | $42.60 | $59.60 |
August 2009 | $40.17 | $56.20 |
July 2009 | $38.10 | $53.50 |
June 2009 | $38.54 | $54.11 |
May 2009 | $40.61 | $57.23 |
April 2009 | $34.76 | $48.99 |
March 2009 | $28.82 | $40.62 |
February 2009 | $27.01 | $38.06 |
January 2009 | $28.81 | $40.81 |
December 2008 | $29.88 | $42.33 |
November 2008 | $35.67 | $50.74 |
October 2008 | $36.31 | $51.65 |
September 2008 | $54.90 | $78.09 |
August 2008 | $66.24 | $94.22 |
July 2008 | $71.28 | $101.60 |
June 2008 | $75.37 | $107.43 |
May 2008 | $70.80 | $101.13 |
April 2008 | $70.40 | $100.55 |
March 2008 | $60.91 | $87 |
February 2008 | $60.52 | $86.45 |
January 2008 | $52.66 | $75.40 |
December 2007 | $68.70 | $98.37 |
November 2007 | $65.14 | $93.45 |
October 2007 | $67.31 | $96.57 |
September 2007 | $73.19 | $105 |
August 2007 | $67.26 | $96.50 |
July 2007 | $65.90 | $94.72 |
June 2007 | $59.10 | $84.94 |
May 2007 | $54.06 | $77.87 |
April 2007 | $51.25 | $73.83 |
March 2007 | $47.97 | $69.10 |
February 2007 | $43.60 | $62.80 |
January 2007 | $43.95 | $63.49 |
December 2006 | $43.72 | $63.16 |
November 2006 | $47.32 | $68.48 |
October 2006 | $43.59 | $63.08 |
September 2006 | $42.86 | $62.03 |
August 2006 | $42.27 | $61.30 |
July 2006 | $46.10 | $66.85 |
June 2006 | $44.90 | $65.11 |
May 2006 | $45.13 | $65.57 |
April 2006 | $47.59 | $69.14 |
March 2006 | $43.56 | $126.57 |
February 2006 | $39.58 | $115 |
January 2006 | $43.77 | $127.45 |
December 2005 | $33.36 | $97.15 |
November 2005 | $32.81 | $95.73 |
October 2005 | $31.11 | $90.77 |
September 2005 | $28.92 | $84.38 |
August 2005 | $29.48 | $86.23 |
July 2005 | $28.63 | $83.74 |
June 2005 | $25.96 | $75.94 |
May 2005 | $23.30 | $68.37 |
April 2005 | $23.32 | $68.41 |
March 2005 | $24.02 | $70.48 |
February 2005 | $25.72 | $75.45 |
January 2005 | $23.13 | $68.04 |
December 2004 | $22.76 | $66.95 |
November 2004 | $22.24 | $65.63 |
October 2004 | $21.33 | $62.94 |
September 2004 | $22.81 | $67.31 |
August 2004 | $20.95 | $61.80 |
July 2004 | $21.74 | $64.32 |
June 2004 | $21.46 | $63.51 |
May 2004 | $19.32 | $57.17 |
April 2004 | $19.71 | $58.53 |
March 2004 | $21.50 | $63.85 |
February 2004 | $21.72 | $64.49 |
January 2004 | $20.54 | $61.18 |
December 2003 | $18.38 | $54.72 |
November 2003 | $15.70 | $46.92 |
October 2003 | $15.72 | $46.97 |
September 2003 | $16.19 | $48.40 |
August 2003 | $16.56 | $49.51 |
July 2003 | $15.02 | $45.07 |
June 2003 | $15.86 | $47.57 |
May 2003 | $16.14 | $48.62 |
April 2003 | $13.92 | $41.93 |
March 2003 | $12.62 | $38.01 |
February 2003 | $13.82 | $41.61 |
January 2003 | $12.46 | $37.70 |
December 2002 | $13.91 | $42.09 |
November 2002 | $14.56 | $44.25 |
October 2002 | $13.20 | $40.11 |
September 2002 | $12.66 | $38.46 |
August 2002 | $14.22 | $43.21 |
July 2002 | $14.06 | $42.92 |
June 2002 | $15.23 | $46.50 |
May 2002 | $16.86 | $51.64 |
April 2002 | $17.87 | $54.75 |
March 2002 | $19.20 | $58.82 |
February 2002 | $19 | $58.21 |
January 2002 | $18.34 | $56.39 |
December 2001 | $17.88 | $54.95 |
November 2001 | $15.56 | $48.01 |
October 2001 | $15.70 | $48.42 |
September 2001 | $14.81 | $45.70 |
August 2001 | $15.88 | $49 |
July 2001 | $17.36 | $53.75 |
June 2001 | $17 | $52.65 |
May 2001 | $20.29 | $63.03 |
April 2001 | $21.35 | $66.30 |
March 2001 | $18.55 | $57.61 |
February 2001 | $20.52 | $63.75 |
January 2001 | $24.66 | $76.80 |
December 2000 | $25.66 | $79.94 |
November 2000 | $19.85 | $62 |
October 2000 | $24.38 | $76.12 |
September 2000 | $26.36 | $82.31 |
August 2000 | $27.26 | $85.33 |
July 2000 | $23.62 | $73.92 |
June 2000 | $23.84 | $74.62 |
May 2000 | $23.44 | $73.56 |
April 2000 | $24.40 | $76.56 |
March 2000 | $24.38 | $76.50 |
February 2000 | $23.54 | $73.86 |
January 2000 | $19.40 | $61.06 |
December 1999 | $17.84 | $56.12 |
November 1999 | $17.05 | $60.70 |
October 1999 | $17.01 | $60.56 |
September 1999 | $17.50 | $62.31 |
August 1999 | $18.68 | $66.69 |
July 1999 | $16.96 | $60.56 |
June 1999 | $17.84 | $63.69 |
May 1999 | $16.80 | $60.19 |
April 1999 | $17.84 | $63.88 |
March 1999 | $16.80 | $60.19 |
February 1999 | $13.56 | $48.56 |
January 1999 | $13.14 | $47.62 |
December 1998 | $12.80 | $46.38 |
November 1998 | $12.28 | $44.69 |
October 1998 | $14.43 | $52.50 |
September 1998 | $13.99 | $50.88 |
August 1998 | $12.04 | $43.81 |
July 1998 | $16.58 | $60.56 |
June 1998 | $18.71 | $68.31 |
May 1998 | $21.38 | $78.06 |
April 1998 | $22.68 | $83 |
March 1998 | $20.69 | $75.75 |
February 1998 | $20.66 | $75.62 |
January 1998 | $20.08 | $73.69 |
December 1997 | $21.94 | $80.50 |
November 1997 | $22.37 | $82.31 |
October 1997 | $23.78 | $87.50 |
September 1997 | $22.88 | $84.19 |
August 1997 | $20.66 | $76.19 |
July 1997 | $20.71 | $76.38 |
June 1997 | $16.95 | $125 |
May 1997 | $16.15 | $119.12 |
April 1997 | $14.97 | $110.75 |
March 1997 | $14.50 | $107.25 |
February 1997 | $13.60 | $100.62 |
January 1997 | $14.96 | $111.12 |
December 1996 | $13.45 | $99.88 |
November 1996 | $13.98 | $104.25 |
October 1996 | $13.30 | $99.12 |
September 1996 | $11.34 | $84.50 |
August 1996 | $11.27 | $84.38 |
July 1996 | $10.68 | $80 |
June 1996 | $11.25 | $84.25 |
May 1996 | $11.14 | $83.38 |
April 1996 | $11.54 | $88.25 |
March 1996 | $10.34 | $79.12 |
February 1996 | $9.34 | $72.88 |
January 1996 | $8.94 | $70.12 |
December 1995 | $8.83 | $69.25 |
November 1995 | $7.88 | $63.50 |
October 1995 | $7.73 | $62.25 |
September 1995 | $8.11 | $65.38 |
August 1995 | $8 | $64.50 |
July 1995 | $8.07 | $67 |
June 1995 | $7.48 | $62.12 |
May 1995 | $7.83 | $65 |
April 1995 | $7.38 | $62.88 |
March 1995 | $7 | $59.62 |
February 1995 | $6.54 | $56.88 |
January 1995 | $6.04 | $52.75 |
December 1994 | $5.76 | $50.38 |
November 1994 | $6.04 | $53.12 |
October 1994 | $6.70 | $58.88 |
September 1994 | $6.18 | $54.38 |
August 1994 | $6.48 | $57 |
July 1994 | $6.68 | $59 |
June 1994 | $6.69 | $59.12 |
May 1994 | $6.48 | $57.25 |
April 1994 | $6.19 | $55 |
March 1994 | $5.95 | $52.88 |
February 1994 | $6.40 | $56.88 |
January 1994 | $6.65 | $59.38 |
December 1993 | $6.62 | $59.12 |
November 1993 | $6.40 | $57.50 |
October 1993 | $7.03 | $63.12 |
September 1993 | $7.42 | $66.62 |
August 1993 | $7.50 | $67.38 |
July 1993 | $7.06 | $63.62 |
June 1993 | $7.03 | $63.38 |
May 1993 | $7.24 | $65.25 |
April 1993 | $7.06 | $64 |
March 1993 | $6.57 | $59.50 |
February 1993 | $6.58 | $59.62 |
January 1993 | $6.36 | $57.88 |
December 1992 | $6.29 | $57.25 |
November 1992 | $6.66 | $61 |
October 1992 | $6.94 | $63.50 |
September 1992 | $7.39 | $67.62 |
August 1992 | $7.52 | $68.88 |
July 1992 | $7.25 | $66.62 |
June 1992 | $6.84 | $62.88 |
May 1992 | $7.15 | $65.75 |
April 1992 | $6.73 | $62.12 |
March 1992 | $6.05 | $55.88 |
February 1992 | $6.50 | $60 |
January 1992 | $6.41 | $59.50 |
December 1991 | $6.72 | $62.38 |
November 1991 | $6.54 | $61 |
October 1991 | $7.45 | $69.50 |
September 1991 | $7.24 | $67.50 |
August 1991 | $7.80 | $72.75 |
July 1991 | $7.48 | $70 |
June 1991 | $6.29 | $58.88 |
May 1991 | $6.85 | $64.12 |
April 1991 | $6.51 | $61.25 |
March 1991 | $6.19 | $58.25 |
February 1991 | $6.75 | $63.50 |
January 1991 | $6.11 | $57.75 |
December 1990 | $6.12 | $57.88 |
November 1990 | $5.97 | $56.75 |
October 1990 | $5.86 | $55.75 |
September 1990 | $6.40 | $60.88 |
August 1990 | $6.73 | $64 |
July 1990 | $6.84 | $65.38 |
June 1990 | $6.02 | $57.50 |
May 1990 | $6.11 | $58.38 |
April 1990 | $5.22 | $50.12 |
March 1990 | $5.47 | $52.50 |
February 1990 | $4.93 | $47.38 |
January 1990 | $4.89 | $47.25 |
December 1989 | $5.08 | $49.12 |
November 1989 | $4.80 | $46.62 |
October 1989 | $4.38 | $42.62 |
September 1989 | $4.40 | $42.75 |
August 1989 | $4.56 | $44.38 |
July 1989 | $4.33 | $42.38 |
June 1989 | $4.06 | $39.75 |
May 1989 | $4.02 | $39.38 |
April 1989 | $3.99 | $39.38 |
March 1989 | $3.85 | $38 |
February 1989 | $3.59 | $35.38 |
January 1989 | $3.62 | $36 |
December 1988 | $3.28 | $32.62 |
November 1988 | $3.32 | $33.38 |
October 1988 | $3.37 | $33.88 |
September 1988 | $3.36 | $33.75 |
August 1988 | $3.28 | $32.88 |
July 1988 | $3.40 | $34.50 |
June 1988 | $3.31 | $33.50 |
May 1988 | $3.69 | $37.38 |
April 1988 | $3.67 | $37.50 |
March 1988 | $3.37 | $34.38 |
February 1988 | $3.38 | $34.88 |
January 1988 | $3.17 | $32.62 |
December 1987 | $2.79 | $28.75 |
November 1987 | $2.85 | $29.62 |
October 1987 | $3.36 | $35 |
September 1987 | $4.49 | $46.75 |
August 1987 | $4.55 | $47.38 |
July 1987 | $4.72 | $49.50 |
June 1987 | $4.37 | $45.75 |
May 1987 | $4.03 | $42.50 |
April 1987 | $3.87 | $40.88 |
March 1987 | $3.83 | $40.38 |
February 1987 | $3.54 | $37.62 |
January 1987 | $3.42 | $36.38 |
December 1986 | $2.99 | $31.75 |
November 1986 | $3.10 | $33.25 |
October 1986 | $2.97 | $31.88 |
September 1986 | $3.15 | $33.75 |
August 1986 | $3.14 | $34 |
July 1986 | $2.66 | $28.75 |
June 1986 | $3.18 | $34.38 |
May 1986 | $2.96 | $32.38 |
April 1986 | $2.74 | $30 |
March 1986 | $2.90 | $31.75 |
February 1986 | $2.72 | $30 |
January 1986 | $3.02 | $33.38 |
December 1985 | $3.31 | $36.50 |
November 1985 | $3.21 | $35.75 |
October 1985 | $2.99 | $33.25 |
September 1985 | $3.08 | $34.25 |
August 1985 | $3.26 | $36.62 |
July 1985 | $3.45 | $38.75 |
June 1985 | $3.44 | $38.62 |
May 1985 | $3.36 | $38 |
April 1985 | $3.46 | $39.12 |
March 1985 | $3.40 | $38.50 |
February 1985 | $3.68 | $42 |
January 1985 | $3.51 | $40 |
December 1984 | $3.34 | $38.12 |
November 1984 | $3.35 | $38.50 |
October 1984 | $3.64 | $41.88 |
September 1984 | $4 | $46 |
August 1984 | $4.17 | $48.25 |
July 1984 | $3.42 | $39.62 |
June 1984 | $3.91 | $45.25 |
May 1984 | $4.10 | $47.75 |
April 1984 | $4.68 | $54.50 |
March 1984 | $4.54 | $52.88 |
February 1984 | $4.10 | $48 |
January 1984 | $3.96 | $46.38 |
December 1983 | $4.28 | $50 |
November 1983 | $4.07 | $47.88 |
October 1983 | $4.44 | $52.25 |
September 1983 | $4.64 | $54.62 |
August 1983 | $4.86 | $57.38 |
July 1983 | $4.55 | $53.75 |
June 1983 | $4.57 | $54 |
May 1983 | $4.09 | $48.50 |
April 1983 | $3.80 | $45.12 |
March 1983 | $3.60 | $42.75 |
February 1983 | $3.28 | $39.12 |
January 1983 | $3.80 | $45.38 |
December 1982 | $3.90 | $46.62 |
November 1982 | $3.27 | $39.25 |
October 1982 | $3.08 | $37 |
September 1982 | $2.92 | $35 |
August 1982 | $3.02 | $36.50 |
July 1982 | $2.96 | $35.75 |
June 1982 | $3.17 | $38.25 |
May 1982 | $3.60 | $43.75 |
April 1982 | $3.78 | $46 |
March 1982 | $3.51 | $42.62 |
February 1982 | $3.92 | $47.88 |
January 1982 | $4.42 | $54 |
December 1981 | $4.58 | $55.88 |
SLB
Price: $49.11
Dividend Yield: 2.21%
Forward Dividend Yield: 2.24%
Payout Ratio: 37.80%
Dividend Per Share: 1.10 USD
Earnings Per Share: 2.80 USD
P/E Ratio: 16.84
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 7.7 million
Ebitda: -1.2 billionMarket Capitalization: 71.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: -6.67%
DGR5: -4.00%
DGR10: 4.23%
DGR20: 8.22%