Slb N.V. ( SLB) - Price History
Monthly price history for SLB (Slb N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $50.28 | $50.28 |
| September 2026 | $48.72 | $48.72 |
| August 2026 | $59.79 | $60.10 |
| July 2026 | $49.33 | $49.59 |
| June 2026 | $46.25 | $46.49 |
| May 2026 | $53.98 | $54.55 |
| April 2026 | $56.29 | $56.88 |
| March 2026 | $50.86 | $51.39 |
| February 2026 | $50.81 | $51.34 |
| January 2026 | $47.60 | $48.38 |
| December 2025 | $37.76 | $38.38 |
| November 2025 | $35.38 | $36.24 |
| October 2025 | $35.20 | $36.06 |
| September 2025 | $33.55 | $34.37 |
| August 2025 | $35.68 | $36.84 |
| July 2025 | $32.73 | $33.80 |
| June 2025 | $32.73 | $33.80 |
| May 2025 | $31.74 | $33.05 |
| April 2025 | $31.93 | $33.25 |
| March 2025 | $40.14 | $41.80 |
| February 2025 | $40.01 | $41.66 |
| January 2025 | $38.41 | $40.28 |
| December 2024 | $36.56 | $38.34 |
| November 2024 | $41.64 | $43.94 |
| October 2024 | $37.97 | $40.07 |
| September 2024 | $39.75 | $41.95 |
| August 2024 | $41.42 | $43.99 |
| July 2024 | $45.46 | $48.29 |
| June 2024 | $44.42 | $47.18 |
| May 2024 | $42.93 | $45.89 |
| April 2024 | $44.42 | $47.48 |
| March 2024 | $51.28 | $54.81 |
| February 2024 | $45.21 | $48.33 |
| January 2024 | $45.30 | $48.70 |
| December 2023 | $48.41 | $52.04 |
| November 2023 | $48.18 | $52.04 |
| October 2023 | $51.53 | $55.66 |
| September 2023 | $53.97 | $58.30 |
| August 2023 | $54.36 | $58.96 |
| July 2023 | $53.78 | $58.34 |
| June 2023 | $45.28 | $49.12 |
| May 2023 | $39.27 | $42.83 |
| April 2023 | $45.25 | $49.35 |
| March 2023 | $45.02 | $49.10 |
| February 2023 | $48.79 | $53.21 |
| January 2023 | $52 | $56.98 |
| December 2022 | $48.79 | $53.46 |
| November 2022 | $46.88 | $51.55 |
| October 2022 | $47.32 | $52.03 |
| September 2022 | $32.65 | $35.90 |
| August 2022 | $34.54 | $38.15 |
| July 2022 | $33.52 | $37.03 |
| June 2022 | $32.37 | $35.76 |
| May 2022 | $41.60 | $45.96 |
| April 2022 | $35.18 | $39.01 |
| March 2022 | $37.25 | $41.31 |
| February 2022 | $35.39 | $39.24 |
| January 2022 | $35.12 | $39.07 |
| December 2021 | $26.92 | $29.95 |
| November 2021 | $25.78 | $28.68 |
| October 2021 | $28.88 | $32.26 |
| September 2021 | $26.53 | $29.64 |
| August 2021 | $25.10 | $28.04 |
| July 2021 | $25.70 | $28.83 |
| June 2021 | $28.53 | $32.01 |
| May 2021 | $27.82 | $31.33 |
| April 2021 | $24.02 | $27.05 |
| March 2021 | $24.14 | $27.19 |
| February 2021 | $24.78 | $27.91 |
| January 2021 | $19.63 | $22.21 |
| December 2020 | $19.29 | $21.83 |
| November 2020 | $18.26 | $20.79 |
| October 2020 | $13.12 | $14.94 |
| September 2020 | $13.67 | $15.56 |
| August 2020 | $16.59 | $19.01 |
| July 2020 | $15.83 | $18.14 |
| June 2020 | $16.05 | $18.39 |
| May 2020 | $16.01 | $18.47 |
| April 2020 | $14.58 | $16.82 |
| March 2020 | $11.69 | $13.49 |
| February 2020 | $23.48 | $27.09 |
| January 2020 | $28.62 | $33.51 |
| December 2019 | $34.33 | $40.20 |
| November 2019 | $30.49 | $36.20 |
| October 2019 | $27.54 | $32.69 |
| September 2019 | $28.78 | $34.17 |
| August 2019 | $26.89 | $32.43 |
| July 2019 | $33.14 | $39.97 |
| June 2019 | $32.95 | $39.74 |
| May 2019 | $28.36 | $34.69 |
| April 2019 | $34.89 | $42.68 |
| March 2019 | $35.61 | $43.57 |
| February 2019 | $36.01 | $44.06 |
| January 2019 | $35.72 | $44.21 |
| December 2018 | $29.15 | $36.08 |
| November 2018 | $36.05 | $45.10 |
| October 2018 | $41.01 | $51.31 |
| September 2018 | $48.69 | $60.92 |
| August 2018 | $50.08 | $63.16 |
| July 2018 | $53.53 | $67.52 |
| June 2018 | $53.14 | $67.03 |
| May 2018 | $54.05 | $68.67 |
| April 2018 | $53.96 | $68.56 |
| March 2018 | $50.99 | $64.78 |
| February 2018 | $51.67 | $65.64 |
| January 2018 | $57.51 | $73.58 |
| December 2017 | $52.67 | $67.39 |
| November 2017 | $48.74 | $62.85 |
| October 2017 | $49.64 | $64 |
| September 2017 | $54.10 | $69.76 |
| August 2017 | $48.87 | $63.51 |
| July 2017 | $52.78 | $68.60 |
| June 2017 | $50.66 | $65.84 |
| May 2017 | $53.54 | $69.59 |
| April 2017 | $55.45 | $72.59 |
| March 2017 | $59.66 | $78.10 |
| February 2017 | $61.38 | $80.36 |
| January 2017 | $63.55 | $83.71 |
| December 2016 | $63.74 | $83.95 |
| November 2016 | $63.44 | $84.05 |
| October 2016 | $59.04 | $78.23 |
| September 2016 | $59.35 | $78.64 |
| August 2016 | $59.25 | $79 |
| July 2016 | $60.39 | $80.52 |
| June 2016 | $59.31 | $79.08 |
| May 2016 | $57.22 | $76.30 |
| April 2016 | $59.86 | $80.34 |
| March 2016 | $54.95 | $73.75 |
| February 2016 | $53.44 | $71.72 |
| January 2016 | $53.46 | $72.27 |
| December 2015 | $51.60 | $69.75 |
| November 2015 | $57.07 | $77.15 |
| October 2015 | $57.44 | $78.16 |
| September 2015 | $50.69 | $68.97 |
| August 2015 | $56.86 | $77.37 |
| July 2015 | $60.47 | $82.82 |
| June 2015 | $62.93 | $86.19 |
| May 2015 | $65.91 | $90.77 |
| April 2015 | $68.70 | $94.61 |
| March 2015 | $60.58 | $83.44 |
| February 2015 | $61.11 | $84.16 |
| January 2015 | $59.48 | $82.39 |
| December 2014 | $61.66 | $85.41 |
| November 2014 | $61.76 | $85.95 |
| October 2014 | $70.89 | $98.66 |
| September 2014 | $73.07 | $101.69 |
| August 2014 | $78.78 | $109.64 |
| July 2014 | $77.60 | $108.39 |
| June 2014 | $84.44 | $117.95 |
| May 2014 | $74.20 | $104.04 |
| April 2014 | $72.42 | $101.55 |
| March 2014 | $69.53 | $97.50 |
| February 2014 | $66.32 | $93 |
| January 2014 | $62.17 | $87.57 |
| December 2013 | $63.98 | $90.11 |
| November 2013 | $62.56 | $88.42 |
| October 2013 | $66.30 | $93.72 |
| September 2013 | $62.51 | $88.36 |
| August 2013 | $57.26 | $80.94 |
| July 2013 | $57.32 | $81.33 |
| June 2013 | $50.50 | $71.66 |
| May 2013 | $51.25 | $73.03 |
| April 2013 | $52.23 | $74.43 |
| March 2013 | $52.55 | $74.89 |
| February 2013 | $54.63 | $77.85 |
| January 2013 | $54.56 | $78.05 |
| December 2012 | $48.44 | $69.30 |
| November 2012 | $50.07 | $71.62 |
| October 2012 | $48.42 | $69.53 |
| September 2012 | $50.37 | $72.33 |
| August 2012 | $50.40 | $72.38 |
| July 2012 | $49.44 | $71.26 |
| June 2012 | $45.03 | $64.91 |
| May 2012 | $43.88 | $63.25 |
| April 2012 | $51.22 | $74.14 |
| March 2012 | $48.32 | $69.93 |
| February 2012 | $53.62 | $77.61 |
| January 2012 | $51.75 | $75.17 |
| December 2011 | $47.03 | $68.31 |
| November 2011 | $51.86 | $75.33 |
| October 2011 | $50.40 | $73.47 |
| September 2011 | $40.98 | $59.73 |
| August 2011 | $53.59 | $78.12 |
| July 2011 | $61.79 | $90.37 |
| June 2011 | $59.08 | $86.40 |
| May 2011 | $58.61 | $85.72 |
| April 2011 | $61.19 | $89.75 |
| March 2011 | $63.58 | $93.26 |
| February 2011 | $63.69 | $93.42 |
| January 2011 | $60.50 | $88.99 |
| December 2010 | $56.77 | $83.50 |
| November 2010 | $52.58 | $77.34 |
| October 2010 | $47.39 | $69.89 |
| September 2010 | $41.77 | $61.61 |
| August 2010 | $36.16 | $53.33 |
| July 2010 | $40.30 | $59.66 |
| June 2010 | $37.38 | $55.34 |
| May 2010 | $37.93 | $56.15 |
| April 2010 | $48.07 | $71.42 |
| March 2010 | $42.72 | $63.46 |
| February 2010 | $41.13 | $61.10 |
| January 2010 | $42.58 | $63.46 |
| December 2009 | $43.67 | $65.09 |
| November 2009 | $42.86 | $63.89 |
| October 2009 | $41.59 | $62.20 |
| September 2009 | $39.85 | $59.60 |
| August 2009 | $37.58 | $56.20 |
| July 2009 | $35.64 | $53.50 |
| June 2009 | $36.05 | $54.11 |
| May 2009 | $37.99 | $57.23 |
| April 2009 | $32.52 | $48.99 |
| March 2009 | $26.96 | $40.62 |
| February 2009 | $25.26 | $38.06 |
| January 2009 | $26.95 | $40.81 |
| December 2008 | $27.96 | $42.33 |
| November 2008 | $33.37 | $50.74 |
| October 2008 | $33.97 | $51.65 |
| September 2008 | $51.36 | $78.09 |
| August 2008 | $61.97 | $94.22 |
| July 2008 | $66.68 | $101.60 |
| June 2008 | $70.51 | $107.43 |
| May 2008 | $66.23 | $101.13 |
| April 2008 | $65.86 | $100.55 |
| March 2008 | $56.98 | $87 |
| February 2008 | $56.62 | $86.45 |
| January 2008 | $49.26 | $75.40 |
| December 2007 | $64.27 | $98.37 |
| November 2007 | $60.94 | $93.45 |
| October 2007 | $62.97 | $96.57 |
| September 2007 | $68.47 | $105 |
| August 2007 | $62.93 | $96.50 |
| July 2007 | $61.65 | $94.72 |
| June 2007 | $55.29 | $84.94 |
| May 2007 | $50.57 | $77.87 |
| April 2007 | $47.95 | $73.83 |
| March 2007 | $44.88 | $69.10 |
| February 2007 | $40.78 | $62.80 |
| January 2007 | $41.12 | $63.49 |
| December 2006 | $40.90 | $63.16 |
| November 2006 | $44.27 | $68.48 |
| October 2006 | $40.78 | $63.08 |
| September 2006 | $40.10 | $62.03 |
| August 2006 | $39.55 | $61.30 |
| July 2006 | $43.13 | $66.85 |
| June 2006 | $42 | $65.11 |
| May 2006 | $42.22 | $65.57 |
| April 2006 | $44.52 | $69.14 |
| March 2006 | $40.75 | $126.57 |
| February 2006 | $37.03 | $115 |
| January 2006 | $40.95 | $127.45 |
| December 2005 | $31.21 | $97.15 |
| November 2005 | $30.69 | $95.73 |
| October 2005 | $29.10 | $90.77 |
| September 2005 | $27.05 | $84.38 |
| August 2005 | $27.58 | $86.23 |
| July 2005 | $26.78 | $83.74 |
| June 2005 | $24.29 | $75.94 |
| May 2005 | $21.80 | $68.37 |
| April 2005 | $21.82 | $68.41 |
| March 2005 | $22.48 | $70.48 |
| February 2005 | $24.06 | $75.45 |
| January 2005 | $21.64 | $68.04 |
| December 2004 | $21.29 | $66.95 |
| November 2004 | $20.81 | $65.63 |
| October 2004 | $19.96 | $62.94 |
| September 2004 | $21.34 | $67.31 |
| August 2004 | $19.60 | $61.80 |
| July 2004 | $20.33 | $64.32 |
| June 2004 | $20.08 | $63.51 |
| May 2004 | $18.07 | $57.17 |
| April 2004 | $18.44 | $58.53 |
| March 2004 | $20.12 | $63.85 |
| February 2004 | $20.32 | $64.49 |
| January 2004 | $19.22 | $61.18 |
| December 2003 | $17.19 | $54.72 |
| November 2003 | $14.68 | $46.92 |
| October 2003 | $14.70 | $46.97 |
| September 2003 | $15.15 | $48.40 |
| August 2003 | $15.50 | $49.51 |
| July 2003 | $14.05 | $45.07 |
| June 2003 | $14.83 | $47.57 |
| May 2003 | $15.10 | $48.62 |
| April 2003 | $13.02 | $41.93 |
| March 2003 | $11.81 | $38.01 |
| February 2003 | $12.92 | $41.61 |
| January 2003 | $11.65 | $37.70 |
| December 2002 | $13.01 | $42.09 |
| November 2002 | $13.62 | $44.25 |
| October 2002 | $12.35 | $40.11 |
| September 2002 | $11.84 | $38.46 |
| August 2002 | $13.30 | $43.21 |
| July 2002 | $13.15 | $42.92 |
| June 2002 | $14.25 | $46.50 |
| May 2002 | $15.77 | $51.64 |
| April 2002 | $16.72 | $54.75 |
| March 2002 | $17.96 | $58.82 |
| February 2002 | $17.77 | $58.21 |
| January 2002 | $17.16 | $56.39 |
| December 2001 | $16.72 | $54.95 |
| November 2001 | $14.56 | $48.01 |
| October 2001 | $14.68 | $48.42 |
| September 2001 | $13.86 | $45.70 |
| August 2001 | $14.86 | $49 |
| July 2001 | $16.24 | $53.75 |
| June 2001 | $15.90 | $52.65 |
| May 2001 | $18.98 | $63.03 |
| April 2001 | $19.97 | $66.30 |
| March 2001 | $17.35 | $57.61 |
| February 2001 | $19.20 | $63.75 |
| January 2001 | $23.06 | $76.80 |
| December 2000 | $24 | $79.94 |
| November 2000 | $18.57 | $62 |
| October 2000 | $22.80 | $76.12 |
| September 2000 | $24.66 | $82.31 |
| August 2000 | $25.50 | $85.33 |
| July 2000 | $22.09 | $73.92 |
| June 2000 | $22.30 | $74.62 |
| May 2000 | $21.93 | $73.56 |
| April 2000 | $22.82 | $76.56 |
| March 2000 | $22.80 | $76.50 |
| February 2000 | $22.02 | $73.86 |
| January 2000 | $18.15 | $61.06 |
| December 1999 | $16.68 | $56.12 |
| November 1999 | $15.95 | $60.71 |
| October 1999 | $15.91 | $60.56 |
| September 1999 | $16.37 | $62.31 |
| August 1999 | $17.47 | $66.69 |
| July 1999 | $15.87 | $60.56 |
| June 1999 | $16.69 | $63.69 |
| May 1999 | $15.72 | $60.19 |
| April 1999 | $16.68 | $63.88 |
| March 1999 | $15.72 | $60.19 |
| February 1999 | $12.68 | $48.56 |
| January 1999 | $12.30 | $47.62 |
| December 1998 | $11.97 | $46.38 |
| November 1998 | $11.49 | $44.69 |
| October 1998 | $13.50 | $52.50 |
| September 1998 | $13.08 | $50.88 |
| August 1998 | $11.27 | $43.81 |
| July 1998 | $15.51 | $60.56 |
| June 1998 | $17.50 | $68.31 |
| May 1998 | $20 | $78.06 |
| April 1998 | $21.21 | $83 |
| March 1998 | $19.36 | $75.75 |
| February 1998 | $19.32 | $75.62 |
| January 1998 | $18.78 | $73.69 |
| December 1997 | $20.52 | $80.50 |
| November 1997 | $20.93 | $82.31 |
| October 1997 | $22.25 | $87.50 |
| September 1997 | $21.40 | $84.19 |
| August 1997 | $19.32 | $76.19 |
| July 1997 | $19.37 | $76.38 |
| June 1997 | $15.85 | $125 |
| May 1997 | $15.11 | $119.12 |
| April 1997 | $14 | $110.75 |
| March 1997 | $13.56 | $107.25 |
| February 1997 | $12.72 | $100.62 |
| January 1997 | $14 | $111.12 |
| December 1996 | $12.58 | $99.88 |
| November 1996 | $13.08 | $104.25 |
| October 1996 | $12.44 | $99.12 |
| September 1996 | $10.60 | $84.50 |
| August 1996 | $10.54 | $84.38 |
| July 1996 | $10 | $80 |
| June 1996 | $10.53 | $84.25 |
| May 1996 | $10.42 | $83.38 |
| April 1996 | $10.79 | $88.25 |
| March 1996 | $9.67 | $79.12 |
| February 1996 | $8.74 | $72.88 |
| January 1996 | $8.37 | $70.12 |
| December 1995 | $8.26 | $69.25 |
| November 1995 | $7.37 | $63.50 |
| October 1995 | $7.23 | $62.25 |
| September 1995 | $7.59 | $65.38 |
| August 1995 | $7.49 | $64.50 |
| July 1995 | $7.55 | $67 |
| June 1995 | $7 | $62.12 |
| May 1995 | $7.32 | $65 |
| April 1995 | $6.91 | $62.88 |
| March 1995 | $6.55 | $59.62 |
| February 1995 | $6.12 | $56.88 |
| January 1995 | $5.65 | $52.75 |
| December 1994 | $5.39 | $50.38 |
| November 1994 | $5.65 | $53.12 |
| October 1994 | $6.26 | $58.88 |
| September 1994 | $5.78 | $54.38 |
| August 1994 | $6.06 | $57 |
| July 1994 | $6.24 | $59 |
| June 1994 | $6.26 | $59.12 |
| May 1994 | $6.06 | $57.25 |
| April 1994 | $5.79 | $55 |
| March 1994 | $5.57 | $52.88 |
| February 1994 | $5.99 | $56.88 |
| January 1994 | $6.22 | $59.38 |
| December 1993 | $6.19 | $59.12 |
| November 1993 | $5.99 | $57.50 |
| October 1993 | $6.58 | $63.12 |
| September 1993 | $6.94 | $66.62 |
| August 1993 | $7.02 | $67.38 |
| July 1993 | $6.60 | $63.62 |
| June 1993 | $6.57 | $63.38 |
| May 1993 | $6.77 | $65.25 |
| April 1993 | $6.61 | $64 |
| March 1993 | $6.14 | $59.50 |
| February 1993 | $6.16 | $59.62 |
| January 1993 | $5.94 | $57.88 |
| December 1992 | $5.88 | $57.25 |
| November 1992 | $6.23 | $61 |
| October 1992 | $6.49 | $63.50 |
| September 1992 | $6.91 | $67.62 |
| August 1992 | $7.04 | $68.88 |
| July 1992 | $6.78 | $66.62 |
| June 1992 | $6.40 | $62.88 |
| May 1992 | $6.69 | $65.75 |
| April 1992 | $6.29 | $62.12 |
| March 1992 | $5.66 | $55.88 |
| February 1992 | $6.08 | $60 |
| January 1992 | $6 | $59.50 |
| December 1991 | $6.29 | $62.38 |
| November 1991 | $6.12 | $61 |
| October 1991 | $6.97 | $69.50 |
| September 1991 | $6.77 | $67.50 |
| August 1991 | $7.30 | $72.75 |
| July 1991 | $6.99 | $70 |
| June 1991 | $5.88 | $58.88 |
| May 1991 | $6.40 | $64.12 |
| April 1991 | $6.15 | $61.88 |
| March 1991 | $5.79 | $58.25 |
| February 1991 | $6.31 | $63.50 |
| January 1991 | $5.71 | $57.75 |
| December 1990 | $5.73 | $57.88 |
| November 1990 | $5.58 | $56.75 |
| October 1990 | $5.48 | $55.75 |
| September 1990 | $5.99 | $60.88 |
| August 1990 | $6.30 | $64 |
| July 1990 | $6.40 | $65.38 |
| June 1990 | $5.63 | $57.50 |
| May 1990 | $5.72 | $58.38 |
| April 1990 | $4.88 | $50.12 |
| March 1990 | $5.11 | $52.50 |
| February 1990 | $4.62 | $47.38 |
| January 1990 | $4.57 | $47.25 |
| December 1989 | $4.76 | $49.12 |
| November 1989 | $4.49 | $46.62 |
| October 1989 | $4.10 | $42.62 |
| September 1989 | $4.11 | $42.75 |
| August 1989 | $4.27 | $44.38 |
| July 1989 | $4.05 | $42.38 |
| June 1989 | $3.80 | $39.75 |
| May 1989 | $3.76 | $39.38 |
| April 1989 | $3.73 | $39.38 |
| March 1989 | $3.60 | $38 |
| February 1989 | $3.36 | $35.38 |
| January 1989 | $3.38 | $36 |
| December 1988 | $3.07 | $32.62 |
| November 1988 | $3.11 | $33.38 |
| October 1988 | $3.16 | $33.88 |
| September 1988 | $3.14 | $33.75 |
| August 1988 | $3.06 | $32.88 |
| July 1988 | $3.18 | $34.50 |
| June 1988 | $3.09 | $33.50 |
| May 1988 | $3.45 | $37.38 |
| April 1988 | $3.44 | $37.50 |
| March 1988 | $3.15 | $34.38 |
| February 1988 | $3.17 | $34.88 |
| January 1988 | $2.96 | $32.62 |
| December 1987 | $2.61 | $28.75 |
| November 1987 | $2.66 | $29.62 |
| October 1987 | $3.14 | $35 |
| September 1987 | $4.20 | $46.75 |
| August 1987 | $4.26 | $47.38 |
| July 1987 | $4.42 | $49.50 |
| June 1987 | $4.08 | $45.75 |
| May 1987 | $3.77 | $42.50 |
| April 1987 | $3.62 | $40.88 |
| March 1987 | $3.58 | $40.38 |
| February 1987 | $3.31 | $37.62 |
| January 1987 | $3.20 | $36.38 |
| December 1986 | $2.79 | $31.75 |
| November 1986 | $2.90 | $33.25 |
| October 1986 | $2.79 | $32 |
| September 1986 | $2.94 | $33.75 |
| August 1986 | $2.94 | $34 |
| July 1986 | $2.48 | $28.75 |
| June 1986 | $2.97 | $34.38 |
| May 1986 | $2.77 | $32.38 |
| April 1986 | $2.57 | $30 |
| March 1986 | $2.72 | $31.75 |
| February 1986 | $2.54 | $30 |
| January 1986 | $2.83 | $33.38 |
| December 1985 | $3.09 | $36.50 |
| November 1985 | $3 | $35.75 |
| October 1985 | $2.79 | $33.25 |
| September 1985 | $2.88 | $34.25 |
| August 1985 | $3.05 | $36.62 |
| July 1985 | $3.23 | $38.75 |
| June 1985 | $3.22 | $38.62 |
| May 1985 | $3.14 | $38 |
| April 1985 | $3.23 | $39.12 |
| March 1985 | $3.18 | $38.50 |
| February 1985 | $3.44 | $42 |
| January 1985 | $3.28 | $40 |
| December 1984 | $3.13 | $38.12 |
| November 1984 | $3.13 | $38.50 |
| October 1984 | $3.41 | $41.88 |
| September 1984 | $3.74 | $46 |
| August 1984 | $3.90 | $48.25 |
| July 1984 | $3.20 | $39.62 |
| June 1984 | $3.66 | $45.25 |
| May 1984 | $3.84 | $47.75 |
| April 1984 | $4.38 | $54.50 |
| March 1984 | $4.25 | $52.88 |
| February 1984 | $3.84 | $48 |
| January 1984 | $3.71 | $46.38 |
| December 1983 | $4 | $50 |
| November 1983 | $3.81 | $47.88 |
| October 1983 | $4.16 | $52.25 |
| September 1983 | $4.34 | $54.62 |
| August 1983 | $4.54 | $57.38 |
| July 1983 | $4.26 | $53.75 |
| June 1983 | $4.28 | $54 |
| May 1983 | $3.82 | $48.50 |
| April 1983 | $3.56 | $45.12 |
| March 1983 | $3.37 | $42.75 |
| February 1983 | $3.06 | $39.12 |
| January 1983 | $3.56 | $45.38 |
| December 1982 | $3.65 | $46.62 |
| November 1982 | $3.06 | $39.25 |
| October 1982 | $2.88 | $37 |
| September 1982 | $2.73 | $35 |
| August 1982 | $2.83 | $36.50 |
| July 1982 | $2.77 | $35.75 |
| June 1982 | $2.96 | $38.25 |
| May 1982 | $3.37 | $43.75 |
| April 1982 | $3.54 | $46 |
| March 1982 | $3.28 | $42.62 |
| February 1982 | $3.67 | $47.88 |
| January 1982 | $4.14 | $54 |
| December 1981 | $4.28 | $55.88 |
| November 1981 | $4.38 | $57.25 |
| October 1981 | $4.38 | $57.25 |
| September 1981 | $4 | $52.25 |
| August 1981 | $4.67 | $61 |
| July 1981 | $5.17 | $67.50 |
| June 1981 | $4.84 | $94.75 |
| May 1981 | $5.09 | $99.75 |
| April 1981 | $5 | $98 |
| March 1981 | $5.19 | $101.62 |
| February 1981 | $5.59 | $109.50 |
| January 1981 | $5.38 | $105.38 |
| December 1980 | $5.97 | $117 |
| November 1980 | $6.63 | $129.88 |
| October 1980 | $5.52 | $108.12 |
| September 1980 | $4.87 | $143 |
| August 1980 | $4.53 | $133.13 |
| July 1980 | $4.41 | $129.50 |
| June 1980 | $3.93 | $115.50 |
| May 1980 | $3.75 | $110.25 |
| April 1980 | $3.62 | $106.25 |
| March 1980 | $3.62 | $106.25 |
SLB
List: Challengers
Price: $50.28
52 week price:
Dividend Yield: 2.40%
5-year range yield:
Forward Dividend Yield: 2.35%
Payout Ratio: 35.95%
Payout Ratio Range:
Dividend Per Share: 1.18 USD
Earnings Per Share: 2.05 USD
P/E Ratio: 23.88
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: United States
Volume: 7.7 million
Ebitda: -1.2 billionMarket Capitalization: 72.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 30.00%
DGR5: 10.49%
DGR10: 2.02%
DGR20: 9.53%