Saratoga Large Capitalization Growth Portfolio ( SLCGX) - Price History
Monthly price history for SLCGX (Saratoga Large Capitalization Growth Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.48 | $31.48 |
| June 2026 | $31.58 | $31.58 |
| May 2026 | $31.87 | $31.87 |
| April 2026 | $29.67 | $29.67 |
| March 2026 | $26.92 | $26.92 |
| February 2026 | $28.35 | $28.35 |
| January 2026 | $29.84 | $29.84 |
| December 2025 | $31.14 | $31.14 |
| November 2025 | $30.80 | $35.02 |
| October 2025 | $31.24 | $35.52 |
| September 2025 | $30.53 | $34.72 |
| August 2025 | $28.93 | $32.90 |
| July 2025 | $28.88 | $32.84 |
| June 2025 | $27.82 | $31.64 |
| May 2025 | $26.22 | $29.82 |
| April 2025 | $23.93 | $27.21 |
| March 2025 | $23.09 | $26.26 |
| February 2025 | $25.33 | $28.80 |
| January 2025 | $26.65 | $30.31 |
| December 2024 | $25.37 | $28.85 |
| November 2024 | $25.75 | $35.99 |
| October 2024 | $23.54 | $32.90 |
| September 2024 | $23.29 | $32.56 |
| August 2024 | $22.51 | $31.47 |
| July 2024 | $21.76 | $30.41 |
| June 2024 | $22.34 | $31.22 |
| May 2024 | $21.21 | $29.65 |
| April 2024 | $19.95 | $27.89 |
| March 2024 | $20.83 | $29.12 |
| February 2024 | $20.20 | $28.24 |
| January 2024 | $18.76 | $26.23 |
| December 2023 | $18.04 | $25.21 |
| November 2023 | $17.32 | $26.10 |
| October 2023 | $15.65 | $23.58 |
| September 2023 | $15.90 | $23.96 |
| August 2023 | $16.49 | $24.85 |
| July 2023 | $16.74 | $25.23 |
| June 2023 | $16.27 | $24.51 |
| May 2023 | $15.33 | $23.10 |
| April 2023 | $14.78 | $22.27 |
| March 2023 | $14.85 | $22.38 |
| February 2023 | $14.10 | $21.24 |
| January 2023 | $14.04 | $21.15 |
| December 2022 | $13 | $19.58 |
| November 2022 | $14.15 | $22.84 |
| October 2022 | $13.76 | $22.22 |
| September 2022 | $13.05 | $21.07 |
| August 2022 | $14.41 | $23.26 |
| July 2022 | $14.86 | $23.98 |
| June 2022 | $13.19 | $21.29 |
| May 2022 | $14.33 | $23.14 |
| April 2022 | $14.76 | $23.83 |
| March 2022 | $16.63 | $26.85 |
| February 2022 | $15.90 | $25.67 |
| January 2022 | $16.48 | $26.60 |
| December 2021 | $18.24 | $29.45 |
| November 2021 | $17.78 | $35.48 |
| October 2021 | $17.58 | $35.07 |
| September 2021 | $16.20 | $32.33 |
| August 2021 | $17.20 | $34.32 |
| July 2021 | $16.49 | $32.91 |
| June 2021 | $16.07 | $32.06 |
| May 2021 | $15.14 | $30.20 |
| April 2021 | $15.23 | $30.38 |
| March 2021 | $14.52 | $28.98 |
| February 2021 | $13.95 | $27.84 |
| January 2021 | $13.90 | $27.74 |
| December 2020 | $13.76 | $27.45 |
| November 2020 | $13.08 | $28.52 |
| October 2020 | $12.20 | $26.60 |
| September 2020 | $12.54 | $27.35 |
| August 2020 | $13.12 | $28.60 |
| July 2020 | $12.17 | $26.54 |
| June 2020 | $11.42 | $24.90 |
| May 2020 | $10.97 | $23.91 |
| April 2020 | $10.33 | $22.52 |
| March 2020 | $9.01 | $19.64 |
| February 2020 | $10 | $21.81 |
| January 2020 | $10.80 | $23.55 |
| December 2019 | $10.69 | $23.31 |
| November 2019 | $10.41 | $26.39 |
| October 2019 | $9.85 | $24.97 |
| September 2019 | $9.60 | $24.34 |
| August 2019 | $9.65 | $24.45 |
| July 2019 | $9.86 | $25 |
| June 2019 | $9.71 | $24.62 |
| May 2019 | $9.13 | $23.15 |
| April 2019 | $9.85 | $24.96 |
| March 2019 | $9.49 | $24.05 |
| February 2019 | $9.40 | $23.84 |
| January 2019 | $9.11 | $23.09 |
| December 2018 | $8.45 | $21.41 |
| November 2018 | $9.28 | $29.16 |
| October 2018 | $9.32 | $29.28 |
| September 2018 | $10.19 | $32.02 |
| August 2018 | $10.06 | $31.61 |
| July 2018 | $9.41 | $29.56 |
| June 2018 | $9.19 | $28.86 |
| May 2018 | $9.15 | $28.75 |
| April 2018 | $8.72 | $27.40 |
| March 2018 | $8.54 | $26.82 |
| February 2018 | $8.78 | $27.58 |
| January 2018 | $9.06 | $28.47 |
| December 2017 | $8.47 | $26.61 |
| November 2017 | $8.42 | $28 |
| October 2017 | $8.17 | $27.17 |
| September 2017 | $7.82 | $26 |
| August 2017 | $7.66 | $25.48 |
| July 2017 | $7.49 | $24.89 |
| June 2017 | $7.24 | $24.06 |
| May 2017 | $7.28 | $24.22 |
| April 2017 | $7.17 | $23.84 |
| March 2017 | $7.05 | $23.43 |
| February 2017 | $6.94 | $23.06 |
| January 2017 | $6.68 | $22.21 |
| December 2016 | $6.50 | $21.61 |
| November 2016 | $6.50 | $26.68 |
| October 2016 | $6.41 | $26.30 |
| September 2016 | $6.55 | $26.88 |
| August 2016 | $6.54 | $26.87 |
| July 2016 | $6.60 | $27.11 |
| June 2016 | $6.38 | $26.19 |
| May 2016 | $6.40 | $26.29 |
| April 2016 | $6.31 | $25.90 |
| March 2016 | $6.37 | $26.17 |
| February 2016 | $6.09 | $25.01 |
| January 2016 | $6.11 | $25.09 |
| December 2015 | $6.50 | $26.67 |
| November 2015 | $6.58 | $29.80 |
| October 2015 | $6.50 | $29.46 |
| September 2015 | $5.90 | $26.74 |
| August 2015 | $6 | $27.21 |
| July 2015 | $6.41 | $29.05 |
| June 2015 | $6.05 | $27.43 |
| May 2015 | $6.21 | $28.13 |
| April 2015 | $6.17 | $27.96 |
| March 2015 | $6.07 | $27.51 |
| February 2015 | $6.19 | $28.05 |
| January 2015 | $5.78 | $26.19 |
| December 2014 | $5.90 | $26.73 |
| November 2014 | $5.39 | $28.48 |
| October 2014 | $5.13 | $27.14 |
| September 2014 | $5 | $26.44 |
| August 2014 | $5.02 | $26.55 |
| July 2014 | $4.83 | $25.51 |
| June 2014 | $4.93 | $26.06 |
| May 2014 | $4.85 | $25.65 |
| April 2014 | $4.69 | $24.79 |
| March 2014 | $4.75 | $25.10 |
| February 2014 | $4.80 | $25.39 |
| January 2014 | $4.63 | $24.49 |
| December 2013 | $4.74 | $25.08 |
| November 2013 | $4.56 | $24.92 |
| October 2013 | $4.44 | $24.29 |
| September 2013 | $4.24 | $23.19 |
| August 2013 | $4.04 | $22.08 |
| July 2013 | $4.12 | $22.50 |
| June 2013 | $3.90 | $21.31 |
| May 2013 | $3.96 | $21.66 |
| April 2013 | $3.84 | $21.01 |
| March 2013 | $3.81 | $20.85 |
| February 2013 | $3.75 | $20.50 |
| January 2013 | $3.71 | $20.29 |
| December 2012 | $3.48 | $19.04 |
| November 2012 | $3.45 | $19.15 |
| October 2012 | $3.31 | $18.36 |
| September 2012 | $3.39 | $18.82 |
| August 2012 | $3.30 | $18.33 |
| July 2012 | $3.19 | $17.71 |
| June 2012 | $3.17 | $17.60 |
| May 2012 | $3.04 | $16.88 |
| April 2012 | $3.30 | $18.27 |
| March 2012 | $3.31 | $18.38 |
| February 2012 | $3.18 | $17.66 |
| January 2012 | $3.08 | $17.09 |
| December 2011 | $2.96 | $16.41 |
| November 2011 | $2.96 | $18.79 |
| October 2011 | $2.99 | $18.96 |
| September 2011 | $2.74 | $17.35 |
| August 2011 | $2.88 | $18.26 |
| July 2011 | $3.01 | $19.09 |
| June 2011 | $3.06 | $19.39 |
| May 2011 | $3.13 | $19.83 |
| April 2011 | $3.15 | $19.99 |
| March 2011 | $3.05 | $19.35 |
| February 2011 | $3 | $19.05 |
| January 2011 | $2.90 | $18.38 |
| December 2010 | $2.85 | $18.10 |
| November 2010 | $2.77 | $17.54 |
| October 2010 | $2.64 | $16.74 |
| September 2010 | $2.54 | $16.14 |
| August 2010 | $2.25 | $14.27 |
| July 2010 | $2.32 | $14.68 |
| June 2010 | $2.12 | $13.46 |
| May 2010 | $2.22 | $14.11 |
| April 2010 | $2.41 | $15.26 |
| March 2010 | $2.33 | $14.76 |
| February 2010 | $2.17 | $13.76 |
| January 2010 | $2.04 | $12.97 |
| December 2009 | $2.24 | $14.21 |
| November 2009 | $2.15 | $13.66 |
| October 2009 | $2.01 | $12.77 |
| September 2009 | $2.05 | $12.98 |
| August 2009 | $1.94 | $12.29 |
| July 2009 | $1.90 | $12.06 |
| June 2009 | $1.81 | $11.45 |
| May 2009 | $1.83 | $11.58 |
| April 2009 | $1.76 | $11.15 |
| March 2009 | $1.62 | $10.30 |
| February 2009 | $1.50 | $9.48 |
| January 2009 | $1.56 | $9.87 |
| December 2008 | $1.63 | $10.34 |
| November 2008 | $1.63 | $10.36 |
| October 2008 | $1.84 | $11.73 |
| September 2008 | $2.22 | $14.12 |
| August 2008 | $2.71 | $17.24 |
| July 2008 | $2.80 | $17.83 |
| June 2008 | $2.94 | $18.71 |
| May 2008 | $3.06 | $19.49 |
| April 2008 | $2.95 | $18.80 |
| March 2008 | $2.72 | $17.30 |
| February 2008 | $2.68 | $17.03 |
| January 2008 | $2.78 | $17.68 |
| December 2007 | $3.31 | $21.07 |
| November 2007 | $3.15 | $20.06 |
| October 2007 | $3.27 | $20.83 |
| September 2007 | $2.96 | $18.85 |
| August 2007 | $2.71 | $17.27 |
| July 2007 | $2.66 | $16.93 |
| June 2007 | $2.67 | $16.98 |
| May 2007 | $2.68 | $17.07 |
| April 2007 | $2.53 | $16.11 |
| March 2007 | $2.47 | $15.73 |
| February 2007 | $2.44 | $15.50 |
| January 2007 | $2.53 | $16.11 |
| December 2006 | $2.41 | $15.34 |
| November 2006 | $2.44 | $15.56 |
| October 2006 | $2.40 | $15.26 |
| September 2006 | $2.28 | $14.51 |
| August 2006 | $2.17 | $13.82 |
| July 2006 | $2.21 | $14.07 |
| June 2006 | $2.33 | $14.80 |
| May 2006 | $2.30 | $14.66 |
| April 2006 | $2.53 | $16.10 |
| March 2006 | $2.58 | $16.45 |
| February 2006 | $2.60 | $16.52 |
| January 2006 | $2.66 | $16.95 |
| December 2005 | $2.56 | $16.29 |
| November 2005 | $2.54 | $16.17 |
| October 2005 | $2.39 | $15.23 |
| September 2005 | $2.35 | $14.96 |
| August 2005 | $2.25 | $14.34 |
| July 2005 | $2.27 | $14.43 |
| June 2005 | $2.15 | $13.66 |
| May 2005 | $2.04 | $13.01 |
| April 2005 | $1.92 | $12.23 |
| March 2005 | $2.02 | $12.87 |
| February 2005 | $2.06 | $13.12 |
| January 2005 | $2.03 | $12.91 |
| December 2004 | $2.13 | $13.56 |
| November 2004 | $2.08 | $13.23 |
| October 2004 | $1.95 | $12.43 |
| September 2004 | $1.90 | $12.10 |
| August 2004 | $1.86 | $11.87 |
| July 2004 | $1.89 | $12.05 |
| June 2004 | $2.05 | $13.03 |
| May 2004 | $2.02 | $12.88 |
| April 2004 | $1.98 | $12.59 |
| March 2004 | $2.06 | $13.08 |
| February 2004 | $2.09 | $13.28 |
| January 2004 | $2.10 | $13.39 |
| December 2003 | $2.10 | $13.37 |
| November 2003 | $2.06 | $13.11 |
| October 2003 | $2.03 | $12.89 |
| September 2003 | $1.90 | $12.12 |
| August 2003 | $2 | $12.75 |
| July 2003 | $1.97 | $12.51 |
| June 2003 | $1.89 | $12.04 |
| May 2003 | $1.87 | $11.90 |
| April 2003 | $1.79 | $11.39 |
| March 2003 | $1.66 | $10.58 |
| February 2003 | $1.64 | $10.43 |
| January 2003 | $1.63 | $10.38 |
| December 2002 | $1.68 | $10.70 |
| November 2002 | $1.83 | $11.67 |
| October 2002 | $1.77 | $11.24 |
| September 2002 | $1.60 | $10.21 |
| August 2002 | $1.79 | $11.38 |
| July 2002 | $1.80 | $11.44 |
| June 2002 | $1.93 | $12.31 |
| May 2002 | $2.11 | $13.45 |
| April 2002 | $2.19 | $13.94 |
| March 2002 | $2.43 | $15.44 |
| February 2002 | $2.33 | $14.81 |
| January 2002 | $2.44 | $15.54 |
| December 2001 | $2.43 | $15.49 |
| November 2001 | $2.45 | $15.65 |
| October 2001 | $2.22 | $14.14 |
| September 2001 | $2.09 | $13.33 |
| August 2001 | $2.38 | $15.17 |
| July 2001 | $2.63 | $16.79 |
| June 2001 | $2.76 | $17.63 |
| May 2001 | $2.85 | $18.19 |
| April 2001 | $2.88 | $18.36 |
| March 2001 | $2.60 | $16.59 |
| February 2001 | $2.88 | $18.35 |
| January 2001 | $3.51 | $22.42 |
| December 2000 | $3.39 | $21.64 |
| November 2000 | $3.31 | $24.70 |
| October 2000 | $3.88 | $28.98 |
| September 2000 | $4.10 | $30.61 |
| August 2000 | $4.50 | $33.61 |
| July 2000 | $4.25 | $31.73 |
| June 2000 | $4.33 | $32.30 |
| May 2000 | $3.96 | $29.58 |
| April 2000 | $4.26 | $31.83 |
| March 2000 | $4.47 | $33.36 |
| February 2000 | $4.24 | $31.64 |
| January 2000 | $4.01 | $29.91 |
| December 1999 | $4.23 | $31.60 |
| November 1999 | $3.81 | $30.08 |
| October 1999 | $3.65 | $28.84 |
| September 1999 | $3.37 | $26.64 |
| August 1999 | $3.42 | $26.98 |
| July 1999 | $3.42 | $27.03 |
| June 1999 | $3.62 | $28.58 |
| May 1999 | $3.38 | $26.72 |
| April 1999 | $3.54 | $28 |
| March 1999 | $3.52 | $27.82 |
| February 1999 | $3.30 | $26.09 |
| January 1999 | $3.38 | $26.74 |
| December 1998 | $3.15 | $24.85 |
| November 1998 | $2.82 | $22.66 |
| October 1998 | $2.62 | $21.05 |
| September 1998 | $2.34 | $18.84 |
| August 1998 | $2.22 | $17.83 |
| July 1998 | $2.68 | $21.53 |
| June 1998 | $2.70 | $21.70 |
| May 1998 | $2.56 | $20.62 |
| April 1998 | $2.62 | $21.11 |
| March 1998 | $2.63 | $21.15 |
| February 1998 | $2.52 | $20.23 |
| January 1998 | $2.34 | $18.82 |
| December 1997 | $2.30 | $18.54 |
| November 1997 | $2.27 | $19.02 |
SLCGX
Price: $31.48
52 week price:
Dividend Yield: 13.59%
5-year range yield:
Forward Dividend Yield: 13.64%
Dividend Per Share: 4.31 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 33.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%