Solid Power, Inc. - Price History
Monthly price history for SLDP (Solid Power, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.73 | $1.73 |
| April 2024 | $1.69 | $1.69 |
| March 2024 | $2.03 | $2.03 |
| February 2024 | $1.64 | $1.64 |
| January 2024 | $1.62 | $1.62 |
| December 2023 | $1.45 | $1.45 |
| November 2023 | $1.41 | $1.41 |
| October 2023 | $1.32 | $1.32 |
| September 2023 | $2.02 | $2.02 |
| August 2023 | $2.12 | $2.12 |
| July 2023 | $2.86 | $2.86 |
| June 2023 | $2.54 | $2.54 |
| May 2023 | $2.19 | $2.19 |
| April 2023 | $2.27 | $2.27 |
| March 2023 | $3.01 | $3.01 |
| February 2023 | $3.38 | $3.38 |
| January 2023 | $3.35 | $3.35 |
| December 2022 | $2.54 | $2.54 |
| November 2022 | $3.67 | $3.67 |
| October 2022 | $5.61 | $5.61 |
| September 2022 | $5.26 | $5.26 |
| August 2022 | $6.58 | $6.58 |
| July 2022 | $6.34 | $6.34 |
| June 2022 | $5.38 | $5.38 |
| May 2022 | $9.03 | $9.03 |
| April 2022 | $8.12 | $8.12 |
| March 2022 | $8.67 | $8.67 |
| February 2022 | $7.95 | $7.95 |
| January 2022 | $6.67 | $6.67 |
| December 2021 | $8.74 | $8.74 |
| November 2021 | $11.89 | $11.89 |
| October 2021 | $12.21 | $12.21 |
| September 2021 | $10.05 | $10.05 |
| August 2021 | $9.92 | $9.92 |
| July 2021 | $9.92 | $9.92 |
| June 2021 | $10.37 | $10.37 |
| May 2021 | $9.70 | $9.70 |
SLDP
Price: $1.73
52 week price:
Earnings Per Share: -0.37 USD
P/E Ratio: -6.54
Exchange: NMS
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 3.5 million
Market Capitalization: 329.0 million