Solid Power, Inc. ( SLDPW) - Price History
Monthly price history for SLDPW (Solid Power, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.04 | $0.04 |
| July 2026 | $0.06 | $0.06 |
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.18 | $0.18 |
| April 2026 | $0.32 | $0.32 |
| March 2026 | $0.22 | $0.22 |
| February 2026 | $0.36 | $0.36 |
| January 2026 | $0.57 | $0.57 |
| December 2025 | $0.71 | $0.71 |
| November 2025 | $1.14 | $1.14 |
| October 2025 | $1.39 | $1.39 |
| September 2025 | $0.43 | $0.43 |
| August 2025 | $0.52 | $0.52 |
| July 2025 | $0.54 | $0.54 |
| June 2025 | $0.33 | $0.33 |
| May 2025 | $0.20 | $0.20 |
| April 2025 | $0.14 | $0.14 |
| March 2025 | $0.17 | $0.17 |
| February 2025 | $0.20 | $0.20 |
| January 2025 | $0.22 | $0.22 |
| December 2024 | $0.42 | $0.42 |
| November 2024 | $0.12 | $0.12 |
| October 2024 | $0.11 | $0.11 |
| September 2024 | $0.10 | $0.10 |
| August 2024 | $0.16 | $0.16 |
| July 2024 | $0.21 | $0.21 |
| June 2024 | $0.16 | $0.16 |
| May 2024 | $0.19 | $0.19 |
| April 2024 | $0.19 | $0.19 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | $0.22 | $0.22 |
| January 2024 | $0.20 | $0.20 |
| December 2023 | $0.19 | $0.19 |
| November 2023 | $0.17 | $0.17 |
| October 2023 | $0.11 | $0.11 |
| September 2023 | $0.24 | $0.24 |
| August 2023 | $0.30 | $0.30 |
| July 2023 | $0.48 | $0.48 |
| June 2023 | $0.30 | $0.30 |
| May 2023 | $0.27 | $0.27 |
| April 2023 | $0.37 | $0.37 |
| March 2023 | $0.46 | $0.46 |
| February 2023 | $0.58 | $0.58 |
| January 2023 | $0.56 | $0.56 |
| December 2022 | $0.42 | $0.42 |
| November 2022 | $0.69 | $0.69 |
| October 2022 | $1.11 | $1.11 |
| September 2022 | $1.07 | $1.07 |
| August 2022 | $1.34 | $1.34 |
| July 2022 | $1.22 | $1.22 |
| June 2022 | $1.07 | $1.07 |
| May 2022 | $2.08 | $2.08 |
| April 2022 | $1.94 | $1.94 |
| March 2022 | $2.38 | $2.38 |
| February 2022 | $2.12 | $2.12 |
| January 2022 | $1.50 | $1.50 |
| December 2021 | $2.27 | $2.27 |
SLDPW
Price: $0.04
52 week price:
Earnings Per Share: -46.38 USD
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 118485
Market Capitalization: 517.5 million