Stella Diagnostics Inc. ( SLDX) - Price History
Monthly price history for SLDX (Stella Diagnostics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.05 | $0.05 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.05 | $0.05 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.10 | $0.10 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.08 | $0.08 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.11 | $0.11 |
| March 2023 | $0.12 | $0.12 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.08 | $0.08 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.09 | $0.09 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.12 | $0.12 |
| August 2022 | $0.15 | $0.15 |
| July 2022 | $0.25 | $0.25 |
| June 2022 | $0.23 | $0.23 |
| May 2022 | $0.75 | $0.75 |
| April 2022 | $0.85 | $0.85 |
| March 2022 | $1 | $1 |
| February 2022 | $1 | $1 |
| January 2022 | $0.90 | $0.90 |
| December 2021 | $0.40 | $0.40 |
| November 2021 | $0.80 | $0.80 |
| October 2021 | $0.65 | $0.65 |
| September 2021 | $0.75 | $0.75 |
| August 2021 | $0.65 | $0.65 |
| July 2021 | $0.65 | $0.65 |
| June 2021 | $0.75 | $0.75 |
| May 2021 | $0.76 | $0.76 |
| April 2021 | $1.35 | $1.35 |
| March 2021 | $0.70 | $0.70 |
| February 2021 | $0.70 | $0.70 |
| January 2021 | $0.45 | $0.45 |
| December 2020 | $0.46 | $0.46 |
| November 2020 | $0.20 | $0.20 |
| October 2020 | $0.16 | $0.16 |
| September 2020 | $0.55 | $0.55 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.20 | $0.20 |
| May 2020 | $0.06 | $0.06 |
| April 2020 | $0.12 | $0.12 |
| March 2020 | $0.10 | $0.10 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.05 | $0.05 |
| December 2019 | $0.05 | $0.05 |
| November 2019 | $0.14 | $0.14 |
| October 2019 | $0.14 | $0.14 |
| September 2019 | $0.14 | $0.14 |
| August 2019 | $0.19 | $0.19 |
| July 2019 | $0.20 | $0.20 |
| June 2019 | $0.30 | $0.30 |
| May 2019 | $0.45 | $0.45 |
| April 2019 | $0.30 | $0.30 |
| March 2019 | $0.30 | $0.30 |
| February 2019 | $5 | - |
| January 2019 | $5 | - |
| December 2018 | $5 | - |
| November 2018 | $5 | - |
| October 2018 | $5 | - |
| September 2018 | $5 | - |
| August 2018 | $5 | - |
| July 2018 | $5 | - |
| June 2018 | $5 | - |
| May 2018 | $5 | - |
| April 2018 | $5 | - |
| March 2018 | $5 | - |
| February 2018 | $5 | - |
| January 2018 | $5 | - |
| December 2017 | $5 | - |
| November 2017 | $5 | - |
| October 2017 | $5 | - |
| September 2017 | $5 | - |
| August 2017 | $5 | - |
| July 2017 | $5 | - |
| June 2017 | $5 | - |
| May 2017 | $5 | - |
| April 2017 | $5 | - |
| March 2017 | $5 | - |
| February 2017 | $5 | - |
| January 2017 | $5 | - |
| December 2016 | $5 | - |
| November 2016 | $5 | - |
| October 2016 | $5 | - |
| September 2016 | $5 | - |
| August 2016 | $5 | - |
| July 2016 | $5 | - |
| June 2016 | $5 | - |
| May 2016 | $5 | - |
| April 2016 | $5 | - |
| March 2016 | $10 | - |
| February 2016 | $15 | - |
| January 2016 | $20 | - |
| December 2015 | $25 | $0 |
| November 2015 | $25 | $0 |
| October 2015 | $25 | $0 |
| September 2015 | $15 | - |
| August 2015 | $5 | - |
| July 2015 | $10 | - |
| June 2015 | $5 | - |
| May 2015 | $5 | - |
| April 2015 | $5 | - |
| March 2015 | $5 | - |
| February 2015 | $5 | - |
| January 2015 | $5 | - |
| December 2014 | $5 | - |
| November 2014 | $5 | - |
| October 2014 | $5 | - |
| September 2014 | $5 | - |
| August 2014 | $5 | - |
| July 2014 | $10 | - |
| June 2014 | $15 | - |
| May 2014 | $45 | $0 |
| April 2014 | $65 | $0 |
| March 2014 | $70 | $0 |
| February 2014 | $110 | $0 |
| January 2014 | $60 | $0 |
| December 2013 | $160 | $0 |
| November 2013 | $245 | $0 |
| October 2013 | $790 | $0.02 |
| September 2013 | $215 | $0 |
| August 2013 | $55 | $0 |
| July 2013 | $50 | $0 |
| June 2013 | $90 | $0 |
| May 2013 | $100 | $0 |
| April 2013 | $20 | - |
| March 2013 | $10 | - |
| February 2013 | $25 | $0 |
| January 2013 | $25 | $0 |
| December 2012 | $30 | $0 |
| November 2012 | $45 | $0 |
| October 2012 | $70 | $0 |
| September 2012 | $55 | $0 |
| August 2012 | $60 | $0 |
| July 2012 | $65 | $0 |
| June 2012 | $85 | $0 |
| May 2012 | $110 | $0 |
| April 2012 | $190 | $0 |
| March 2012 | $475 | $0.01 |
| February 2012 | $745 | $0.02 |
| January 2012 | $650 | $0.01 |
| December 2011 | $150 | $0 |
| November 2011 | $200 | $0 |
| October 2011 | $400 | $0.01 |
| September 2011 | $205 | $0 |
| August 2011 | $700 | $0.01 |
| July 2011 | $1,200 | $0.02 |
| June 2011 | $750 | $0.02 |
| May 2011 | $1,000 | $0.02 |
| April 2011 | $990 | $0.02 |
| March 2011 | $1,350 | $0.03 |
| February 2011 | $3,750 | $0.08 |
| January 2011 | $2,750 | $0.06 |
| December 2010 | $3,900 | $0.08 |
| November 2010 | $5,750 | $0.12 |
| October 2010 | $7,000 | $0.14 |
| September 2010 | $3,500 | $0.07 |
| August 2010 | $5,000 | $0.10 |
| July 2010 | $4,995 | $0.10 |
| June 2010 | $4,000 | $0.08 |
| May 2010 | $6,500 | $0.13 |
| April 2010 | $8,000 | $0.16 |
| March 2010 | $15,000 | $0.30 |
| February 2010 | $14,000 | $0.28 |
| January 2010 | $21,000 | $0.42 |
| December 2009 | $1,250 | $0.02 |
| November 2009 | $1,600 | $0.03 |
| October 2009 | $1,750 | $0.04 |
| September 2009 | $1,750 | $0.04 |
| August 2009 | $3,000 | $0.06 |
| June 2009 | $2,500 | $0.05 |
| May 2009 | $2,500 | $0.05 |
| April 2009 | $2,000 | $0.04 |
| March 2009 | $1,500 | $0.03 |
| February 2009 | $5,000 | $0.10 |
| January 2009 | $6,500 | $0.13 |
| December 2008 | $2,250 | $0.04 |
| November 2008 | $1,000 | $0.02 |
| October 2008 | $6,000 | $0.12 |
| September 2008 | $50,000 | $1 |
| August 2008 | $17,500 | $0.35 |
| July 2008 | $5 | - |
| June 2008 | $5 | - |
| May 2008 | $5 | - |
| April 2008 | $5 | - |
| March 2008 | $5 | - |
| February 2008 | $10 | - |
| January 2008 | $20 | - |
| December 2007 | $35 | $0 |
| November 2007 | $15 | - |
| October 2007 | $20 | - |
| September 2007 | $60 | $0 |
| August 2007 | $50 | $0 |
| July 2007 | $75 | $0 |
| June 2007 | $100 | $0 |
| May 2007 | $50 | $0 |
| April 2007 | $55 | $0 |
| March 2007 | $150 | $0 |
| February 2007 | $200 | $0 |
| January 2007 | $525 | $0.01 |
| December 2006 | $1,250 | $0.02 |
| November 2006 | $2,750 | $0.06 |
| October 2006 | $2,500 | $0.05 |
| September 2006 | $4,000 | $0.08 |
| May 2006 | $3,500 | $0.07 |
| December 2005 | $12,500 | $0.25 |
| November 2005 | $12,500 | $0.25 |
| October 2005 | $500 | $0.01 |
| November 2004 | $7,500 | $0.15 |
| December 2003 | $5 | - |
| July 2003 | $50 | $0 |
SLDX
Price: $0.01
52 week price:
Earnings Per Share: -7.53 USD
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 1.4 million