Super League Enterprise, Inc. ( SLE) - Price History
Monthly price history for SLE (Super League Enterprise, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.97 | $2.97 |
| June 2026 | $2.97 | $2.97 |
| May 2026 | $3.45 | $3.45 |
| April 2026 | $3.80 | $3.80 |
| March 2026 | $3.70 | $3.70 |
| February 2026 | $3.97 | $3.97 |
| January 2026 | $5.40 | $5.40 |
| December 2025 | $7.33 | $0.61 |
| November 2025 | $10.92 | $0.91 |
| October 2025 | $17.64 | $1.47 |
| September 2025 | $53.88 | $4.49 |
| August 2025 | $40.44 | $3.37 |
| July 2025 | $51.60 | $4.30 |
| June 2025 | $55.62 | $4.64 |
| May 2025 | $93.60 | $0.20 |
| April 2025 | $166.56 | $0.35 |
| March 2025 | $112.80 | $0.24 |
| February 2025 | $182.88 | $0.38 |
| January 2025 | $288 | $0.60 |
| December 2024 | $296.64 | $0.62 |
| November 2024 | $268.80 | $0.56 |
| October 2024 | $489.60 | $1.02 |
| September 2024 | $298.56 | $0.62 |
| August 2024 | $547.20 | $1.14 |
| July 2024 | $633.60 | $1.32 |
| June 2024 | $384 | $0.80 |
| May 2024 | $580.80 | $1.21 |
| April 2024 | $662.40 | $1.38 |
| March 2024 | $1,032 | $2.15 |
| February 2024 | $1,156.80 | $2.41 |
| January 2024 | $974.40 | $2.03 |
| December 2023 | $729.60 | $1.52 |
| November 2023 | $835.20 | $1.74 |
| October 2023 | $552 | $1.15 |
| September 2023 | $835.20 | $1.74 |
| August 2023 | $1,161.60 | $0.12 |
| July 2023 | $3,235.20 | $0.34 |
| June 2023 | $3,648 | $0.38 |
| May 2023 | $5,318.40 | $0.55 |
| April 2023 | $4,704 | $0.49 |
| March 2023 | $5,328 | $0.56 |
| February 2023 | $6,028.80 | $0.63 |
| January 2023 | $6,374.40 | $0.66 |
| December 2022 | $3,225.60 | $0.34 |
| November 2022 | $6,547.20 | $0.68 |
| October 2022 | $7,008 | $0.73 |
| September 2022 | $6,480 | $0.68 |
| August 2022 | $8,544 | $0.89 |
| July 2022 | $8,832 | $0.92 |
| June 2022 | $9,792 | $1.02 |
| May 2022 | $11,328 | $1.18 |
| April 2022 | $13,344 | $1.39 |
| March 2022 | $18,048 | $1.88 |
| February 2022 | $21,504 | $2.24 |
| January 2022 | $20,544 | $2.14 |
| December 2021 | $22,656 | $2.36 |
| November 2021 | $30,240 | $3.15 |
| October 2021 | $30,144 | $3.14 |
| September 2021 | $29,856 | $3.11 |
| August 2021 | $40,800 | $4.25 |
| July 2021 | $40,608 | $4.23 |
| June 2021 | $51,744 | $5.39 |
| May 2021 | $43,872 | $4.57 |
| April 2021 | $51,648 | $5.38 |
| March 2021 | $67,584 | $7.04 |
| February 2021 | $30,048 | $3.13 |
| January 2021 | $29,472 | $3.07 |
| December 2020 | $27,168 | $2.83 |
| November 2020 | $18,432 | $1.92 |
| October 2020 | $15,936 | $1.66 |
| September 2020 | $17,568 | $1.83 |
| August 2020 | $17,472 | $1.82 |
| July 2020 | $21,312 | $2.22 |
| June 2020 | $23,040 | $2.40 |
| May 2020 | $31,680 | $3.30 |
| April 2020 | $26,016 | $2.71 |
| March 2020 | $21,120 | $2.20 |
| February 2020 | $32,448 | $3.38 |
| January 2020 | $25,056 | $2.61 |
| December 2019 | $22,656 | $2.36 |
| November 2019 | $23,712 | $2.47 |
| October 2019 | $33,936 | $3.54 |
| September 2019 | $41,376 | $4.31 |
| August 2019 | $45,792 | $4.77 |
| July 2019 | $74,112 | $7.72 |
| June 2019 | $82,080 | $8.55 |
| May 2019 | $69,888 | $7.28 |
| April 2019 | $64,800 | $6.75 |
| March 2019 | $77,280 | $8.05 |
| February 2019 | $81,792 | $8.52 |
SLE
Price: $2.97
52 week price:
Earnings Per Share: 77.59 USD
P/E Ratio: 0.07
Exchange: NCM
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 237131