ABRDN PLC ( SLFPF) - Price History
Stock symbol SLFPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SLFPF (ABRDN PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.98 | $1.98 |
| May 2024 | $1.98 | $1.98 |
| April 2024 | $1.68 | $1.68 |
| March 2024 | $1.80 | $1.80 |
| February 2024 | $1.88 | $1.98 |
| January 2024 | $2 | $2.10 |
| December 2023 | $2.10 | $2.21 |
| November 2023 | $2.12 | $2.23 |
| October 2023 | $1.86 | $1.95 |
| September 2023 | $1.80 | $1.90 |
| August 2023 | $1.92 | $2.02 |
| July 2023 | $2.63 | $2.90 |
| June 2023 | $2.48 | $2.73 |
| May 2023 | $2.22 | $2.45 |
| April 2023 | $2.27 | $2.50 |
| March 2023 | $2.25 | $2.48 |
| February 2023 | $2.32 | $2.65 |
| January 2023 | $2.24 | $2.56 |
| December 2022 | $1.90 | $2.17 |
| November 2022 | $2.05 | $2.34 |
| October 2022 | $1.50 | $1.72 |
| September 2022 | $1.27 | $1.45 |
| August 2022 | $1.55 | $1.78 |
| July 2022 | $1.57 | $1.88 |
| June 2022 | $1.55 | $1.86 |
| May 2022 | $1.92 | $2.30 |
| April 2022 | $1.94 | $2.32 |
| March 2022 | $2.28 | $2.83 |
| February 2022 | $2.47 | $3.07 |
| January 2022 | $2.54 | $3.16 |
| December 2021 | $2.62 | $3.25 |
| November 2021 | $2.48 | $3.09 |
| October 2021 | $2.78 | $3.46 |
| September 2021 | $2.75 | $3.42 |
| August 2021 | $2.95 | $3.67 |
| July 2021 | $3.08 | $3.93 |
| June 2021 | $2.90 | $3.70 |
| May 2021 | $3.05 | $3.89 |
| April 2021 | $2.98 | $3.80 |
| March 2021 | $3.01 | $3.94 |
| February 2021 | $3.63 | $4.75 |
| January 2021 | $2.72 | $3.55 |
| December 2020 | $2.97 | $3.88 |
| November 2020 | $2.73 | $3.57 |
| October 2020 | $2.52 | $3.30 |
| September 2020 | $2.04 | $2.66 |
| August 2020 | $2.43 | $3.18 |
| July 2020 | $2.37 | $3.20 |
| June 2020 | $2.34 | $3.15 |
| May 2020 | $2.41 | $3.25 |
| April 2020 | $2.17 | $2.93 |
| March 2020 | $1.98 | $2.86 |
| February 2020 | $2.47 | $3.58 |
| January 2020 | $2.74 | $3.97 |
| December 2019 | $3.01 | $4.35 |
| November 2019 | $2.76 | $4 |
| October 2019 | $2.70 | $3.90 |
| September 2019 | $2.37 | $3.43 |
| August 2019 | $1.98 | $2.86 |
| July 2019 | $2.58 | $3.84 |
| June 2019 | $2.46 | $3.66 |
| May 2019 | $2.25 | $3.35 |
| April 2019 | $2.41 | $3.59 |
| March 2019 | $2.19 | $3.40 |
| February 2019 | $2.07 | $3.21 |
| January 2019 | $2.23 | $3.47 |
| December 2018 | $2.08 | $3.23 |
| November 2018 | $2.19 | $3.40 |
| October 2018 | $2.69 | $3.65 |
| September 2018 | $3.02 | $4.10 |
| August 2018 | $3.12 | $4.24 |
| July 2018 | $2.85 | $3.95 |
| June 2018 | $3.17 | $4.40 |
| May 2018 | $3.41 | $4.73 |
| April 2018 | $3.63 | $5.04 |
| March 2018 | $3.49 | $4.97 |
| February 2018 | $3.75 | $5.35 |
| January 2018 | $4.23 | $6.03 |
| December 2017 | $4.04 | $5.75 |
| November 2017 | $3.89 | $5.55 |
| October 2017 | $3.96 | $5.65 |
| September 2017 | $3.93 | $5.60 |
| August 2017 | $3.84 | $5.55 |
| July 2017 | $3.60 | $5.20 |
| June 2017 | $3.40 | $4.91 |
| May 2017 | $3.39 | $4.90 |
| April 2017 | $3.20 | $4.63 |
| March 2017 | $2.86 | $4.39 |
| February 2017 | $2.93 | $4.51 |
| January 2017 | $2.83 | $4.35 |
| December 2016 | $2.91 | $4.47 |
| November 2016 | $2.80 | $4.30 |
| October 2016 | $2.71 | $4.16 |
| September 2016 | $2.76 | $4.25 |
| August 2016 | $2.98 | $4.65 |
| July 2016 | $2.46 | $3.84 |
| June 2016 | $2.43 | $3.80 |
| May 2016 | $3.19 | $4.99 |
| April 2016 | $3.17 | $5.10 |
| March 2016 | $3.12 | $5.02 |
| February 2016 | $3.15 | $5.05 |
| January 2016 | $3.14 | $5.05 |
| December 2015 | $3.55 | $5.72 |
| November 2015 | $3.89 | $6.26 |
| October 2015 | $3.88 | $6.22 |
| September 2015 | $3.86 | $6.22 |
| August 2015 | $4.16 | $6.80 |
| July 2015 | $4.29 | $7.02 |
| June 2015 | $4.57 | $7.45 |
| May 2015 | $4.56 | $7.45 |
| April 2015 | $4.26 | $6.97 |
| March 2015 | $4.19 | $7.02 |
| February 2015 | $4.67 | $6.40 |
| January 2015 | $4.40 | $6.03 |
| December 2014 | $4.52 | $6.20 |
| November 2014 | $4.80 | $6.58 |
| October 2014 | $4.54 | $6.23 |
| September 2014 | $4.87 | $6.68 |
| August 2014 | $4.53 | $6.30 |
| July 2014 | $4.64 | $6.45 |
| June 2014 | $4.53 | $6.30 |
| May 2014 | $4.64 | $6.45 |
| April 2014 | $4.57 | $6.35 |
| March 2014 | $4.17 | $5.95 |
| February 2014 | $4.62 | $6.60 |
| January 2014 | $4.27 | $6.10 |
| December 2013 | $4.10 | $5.85 |
| November 2013 | $3.99 | $5.70 |
| October 2013 | $4.06 | $5.80 |
| September 2013 | $4 | $5.71 |
| August 2013 | $3.56 | $5.13 |
| July 2013 | $3.95 | $5.70 |
| June 2013 | $3.92 | $5.65 |
| May 2013 | $4.05 | $5.85 |
| April 2013 | $3.69 | $5.32 |
| March 2013 | $3.75 | $5.55 |
| February 2013 | $3.38 | $5 |
| January 2013 | $3.64 | $5.40 |
| December 2012 | $3.58 | $5.30 |
| November 2012 | $3.38 | $5 |
| October 2012 | $3.07 | $4.55 |
| September 2012 | $3.04 | $4.50 |
| August 2012 | $2.77 | $4.10 |
| July 2012 | $2.47 | $3.70 |
| June 2012 | $2.38 | $3.56 |
| May 2012 | $2.14 | $3.20 |
| April 2012 | $2.38 | $3.57 |
| March 2012 | $2.37 | $3.55 |
| February 2012 | $2.37 | $3.64 |
| January 2012 | $2.21 | $3.39 |
| December 2011 | $2.05 | $3.15 |
| November 2011 | $1.82 | $2.80 |
| October 2011 | $2.21 | $3.40 |
| September 2011 | $2.04 | $3.13 |
| August 2011 | $1.99 | $3.06 |
| July 2011 | $2.12 | $3.30 |
| June 2011 | $2.12 | $3.30 |
| May 2011 | $2.18 | $3.40 |
| April 2011 | $2.39 | $3.72 |
| March 2011 | $2.11 | $3.28 |
| February 2011 | $2.38 | $3.80 |
| January 2011 | $2.32 | $3.70 |
| December 2010 | $2.07 | $3.30 |
| November 2010 | $1.88 | $3 |
| October 2010 | $2.32 | $3.70 |
| September 2010 | $2.26 | $3.60 |
| August 2010 | $1.96 | $3.13 |
| July 2010 | $1.82 | $2.95 |
| June 2010 | $1.63 | $2.65 |
| May 2010 | $1.57 | $2.55 |
| April 2010 | $1.85 | $3 |
| March 2010 | $1.91 | $3.10 |
| February 2010 | $1.74 | $2.90 |
| January 2010 | $1.86 | $3.10 |
| December 2009 | $2.01 | $3.35 |
| November 2009 | $2.15 | $3.59 |
| October 2009 | $2.19 | $3.65 |
| September 2009 | $2.04 | $3.40 |
| August 2009 | $1.80 | $3 |
| July 2009 | $1.95 | $3.25 |
| June 2009 | $1.80 | $3 |
| May 2009 | $1.86 | $3.10 |
| April 2009 | $1.59 | $2.65 |
| March 2009 | $1.59 | $2.65 |
| February 2009 | $1.53 | $2.55 |
| January 2009 | $1.66 | $2.77 |
| December 2008 | $1.76 | $2.93 |
| November 2008 | $2.34 | $3.90 |
| October 2008 | $1.59 | $2.65 |
| September 2008 | $2.90 | $4.84 |
| August 2008 | $2.64 | $4.40 |
| July 2008 | $2.70 | $4.50 |
| June 2008 | $2.58 | $4.30 |
| May 2008 | $3.03 | $5.05 |
| April 2008 | $2.94 | $4.90 |
| March 2008 | $2.94 | $4.90 |
| February 2008 | $2.55 | $4.25 |
| January 2008 | $2.76 | $4.60 |
| December 2007 | $3.03 | $5.05 |
| November 2007 | $3.12 | $5.20 |
| October 2007 | $3.38 | $5.63 |
| September 2007 | $3.30 | $5.50 |
| August 2007 | $3.48 | $5.80 |
| July 2007 | $3.49 | $5.82 |
| June 2007 | $4.05 | $6.75 |
| May 2007 | $4.02 | $6.70 |
| April 2007 | $3.75 | $6.25 |
| March 2007 | $3.55 | $5.92 |
| February 2007 | $3.63 | $6.05 |
| January 2007 | $3.54 | $5.90 |
| December 2006 | $3.60 | $6 |
| November 2006 | $3.39 | $5.65 |
| October 2006 | $3.33 | $5.55 |
| September 2006 | $3.09 | $5.15 |
| August 2006 | $3.09 | $5.15 |
SLFPF
Price: $1.98
52 week price:
Dividend Yield: 10.25%
5-year range yield:
Forward Dividend Yield: 9.38%
Payout Ratio: -71.23%
Dividend Per Share: 0.19 USD
Earnings Per Share: -0.26 USD
P/E Ratio: -6.73
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 9.22%
DGR5: -3.93%
DGR10: 30.00%