Abrdn Plc ( SLFPY) - Price History
Monthly price history for SLFPY (Abrdn Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.50 | $13.50 |
| June 2026 | $12.91 | $12.91 |
| May 2026 | $12.80 | $12.80 |
| April 2026 | $11.70 | $11.70 |
| March 2026 | $10.36 | $10.36 |
| February 2026 | $11.13 | $11.57 |
| January 2026 | $11.61 | $12.07 |
| December 2025 | $10.77 | $11.20 |
| November 2025 | $9.80 | $10.19 |
| October 2025 | $10.26 | $10.67 |
| September 2025 | $10.03 | $10.43 |
| August 2025 | $10.14 | $10.54 |
| July 2025 | $9.80 | $10.58 |
| June 2025 | $9.67 | $10.44 |
| May 2025 | $8.68 | $9.36 |
| April 2025 | $7.05 | $7.61 |
| March 2025 | $7.69 | $8.30 |
| February 2025 | $7.01 | $7.92 |
| January 2025 | $6.81 | $7.69 |
| December 2024 | $6.14 | $6.94 |
| November 2024 | $6.10 | $6.89 |
| October 2024 | $6.01 | $6.80 |
| September 2024 | $7.89 | $8.92 |
| August 2024 | $6.97 | $7.88 |
| July 2024 | $7.24 | $8.59 |
| June 2024 | $6.32 | $7.49 |
| May 2024 | $6.66 | $7.90 |
| April 2024 | $6.18 | $7.34 |
| March 2024 | $6.08 | $7.21 |
| February 2024 | $6.36 | $7.92 |
| January 2024 | $6.88 | $8.58 |
| December 2023 | $7.30 | $9.11 |
| November 2023 | $6.62 | $8.25 |
| October 2023 | $6.10 | $7.60 |
| September 2023 | $6.10 | $7.60 |
| August 2023 | $6.71 | $8.37 |
| July 2023 | $9.33 | $12.14 |
| June 2023 | $8.52 | $11.10 |
| May 2023 | $7.81 | $10.16 |
| April 2023 | $8.22 | $10.69 |
| March 2023 | $7.73 | $10.06 |
| February 2023 | $8.06 | $10.88 |
| January 2023 | $7.72 | $10.41 |
| December 2022 | $6.75 | $9.11 |
| November 2022 | $6.86 | $9.26 |
| October 2022 | $5.43 | $7.32 |
| September 2022 | $4.60 | $6.21 |
| August 2022 | $5.07 | $6.84 |
| July 2022 | $5.72 | $8.07 |
| June 2022 | $5.50 | $7.76 |
| May 2022 | $6.96 | $9.83 |
| April 2022 | $6.74 | $9.51 |
| March 2022 | $7.72 | $11.30 |
| February 2022 | $7.58 | $11.09 |
| January 2022 | $8.84 | $12.93 |
| December 2021 | $8.92 | $13.05 |
| November 2021 | $8.44 | $12.35 |
| October 2021 | $9.52 | $13.93 |
| September 2021 | $9.42 | $13.79 |
| August 2021 | $9.99 | $14.62 |
| July 2021 | $10.70 | $16.09 |
| June 2021 | $10.10 | $15.18 |
| May 2021 | $10.38 | $15.60 |
| April 2021 | $10.22 | $15.37 |
| March 2021 | $10.38 | $16 |
| February 2021 | $11.89 | $18.33 |
| January 2021 | $11.01 | $16.98 |
| December 2020 | $9.97 | $15.38 |
| November 2020 | $9.38 | $14.47 |
| October 2020 | $7.53 | $11.61 |
| September 2020 | $7.58 | $11.69 |
| August 2020 | $8.20 | $12.65 |
| July 2020 | $8.29 | $13.15 |
| June 2020 | $8.34 | $13.23 |
| May 2020 | $8.05 | $12.77 |
| April 2020 | $7.03 | $11.16 |
| March 2020 | $6.56 | $11.10 |
| February 2020 | $8.34 | $14.12 |
| January 2020 | $9.39 | $15.90 |
| December 2019 | $10.27 | $17.39 |
| November 2019 | $9.80 | $16.60 |
| October 2019 | $9.31 | $15.76 |
| September 2019 | $8.32 | $14.09 |
| August 2019 | $7.17 | $12.14 |
| July 2019 | $8.38 | $14.64 |
| June 2019 | $8.58 | $15 |
| May 2019 | $7.71 | $13.48 |
| April 2019 | $8.32 | $14.54 |
| March 2019 | $7.46 | $13.76 |
| February 2019 | $7.12 | $13.13 |
| January 2019 | $7.18 | $13.24 |
| December 2018 | $7.09 | $13.08 |
| November 2018 | $7.34 | $13.54 |
| October 2018 | $8.57 | $13.82 |
| September 2018 | $8.55 | $15.96 |
| August 2018 | $8.83 | $16.48 |
| July 2018 | $8.57 | $16.39 |
| June 2018 | $9 | $17.20 |
| May 2018 | $9.76 | $18.66 |
| April 2018 | $10.53 | $20.13 |
| March 2018 | $10.17 | $20.18 |
| February 2018 | $10.22 | $20.29 |
| January 2018 | $12.19 | $24.20 |
| December 2017 | $11.90 | $23.63 |
| November 2017 | $11.74 | $23.30 |
| October 2017 | $11.50 | $22.83 |
| September 2017 | $11.72 | $23.26 |
| August 2017 | $10.97 | $22.14 |
| July 2017 | $11.40 | $23.01 |
| June 2017 | $10.27 | $20.74 |
| May 2017 | $9.79 | $19.77 |
| April 2017 | $9.12 | $18.40 |
| March 2017 | $8.41 | $17.60 |
| February 2017 | $8.77 | $18.35 |
| January 2017 | $8.32 | $17.40 |
| December 2016 | $8.63 | $18.06 |
| November 2016 | $8.34 | $17.46 |
| October 2016 | $7.90 | $16.52 |
| September 2016 | $8.38 | $17.54 |
| August 2016 | $8.81 | $18.78 |
| July 2016 | $7.55 | $16.09 |
| June 2016 | $7.36 | $15.70 |
| May 2016 | $9.42 | $20.08 |
| April 2016 | $9.08 | $19.34 |
| March 2016 | $9.28 | $20.47 |
| February 2016 | $8.42 | $18.59 |
| January 2016 | $9.35 | $20.63 |
| December 2015 | $10.41 | $22.98 |
| November 2015 | $11.50 | $25.38 |
| October 2015 | $11.47 | $25.32 |
| September 2015 | $10.58 | $23.35 |
| August 2015 | $11.43 | $25.60 |
| July 2015 | $12.66 | $28.36 |
| June 2015 | $13.58 | $30.41 |
| May 2015 | $13.11 | $29.35 |
| April 2015 | $12.35 | $27.66 |
| March 2015 | $12.57 | $28.82 |
| February 2015 | $11.54 | $26.32 |
| January 2015 | $10.61 | $24.21 |
| December 2014 | $10.91 | $24.89 |
| November 2014 | $11.25 | $25.66 |
| October 2014 | $10.88 | $24.81 |
| September 2014 | $11.81 | $26.94 |
| August 2014 | $10.85 | $25.10 |
| July 2014 | $11.21 | $25.93 |
| June 2014 | $13.17 | $32.55 |
| May 2014 | $13.17 | $32.55 |
| April 2014 | $13.17 | $32.55 |
| March 2014 | $9.90 | $23.54 |
| February 2014 | $11 | $26.14 |
| January 2014 | $10.01 | $23.80 |
| December 2013 | $9.71 | $23.08 |
| November 2013 | $12.92 | $32.92 |
| October 2013 | $9.71 | $23.09 |
| September 2013 | $13 | $33.11 |
| August 2013 | $12.81 | $33.11 |
| July 2013 | $9.84 | $23.73 |
| June 2013 | $12.86 | $33.24 |
| May 2013 | $10.21 | $24.63 |
| April 2013 | $9.66 | $23.29 |
| March 2013 | $8.59 | $22.18 |
| February 2013 | $10.77 | $29.62 |
| January 2013 | $8.25 | $21.31 |
| December 2012 | $9.57 | $26.31 |
| November 2012 | $9.57 | $26.31 |
| October 2012 | $7.36 | $19.01 |
| September 2012 | $7.42 | $20.41 |
| August 2012 | $7.42 | $20.41 |
| July 2012 | $7.27 | $20.41 |
| June 2012 | $5.30 | $13.91 |
| May 2012 | $7.29 | $20.47 |
| April 2012 | $7.29 | $20.47 |
| March 2012 | $5.66 | $14.85 |
| February 2012 | $5.30 | $14.47 |
| January 2012 | $6.06 | $17.73 |
| December 2011 | $4.69 | $12.82 |
| November 2011 | $4.48 | $12.22 |
| October 2011 | $5.29 | $14.45 |
| September 2011 | $4.70 | $12.85 |
| August 2011 | $4.75 | $12.97 |
| July 2011 | $4.62 | $12.91 |
| June 2011 | $4.65 | $13.01 |
| May 2011 | $4.84 | $13.53 |
| April 2011 | $5.39 | $15.08 |
| March 2011 | $4.78 | $13.37 |
| February 2011 | $6.62 | $20.62 |
| January 2011 | $5.02 | $14.64 |
| December 2010 | $4.55 | $13.27 |
| November 2010 | $4.45 | $12.98 |
| October 2010 | $4.96 | $14.46 |
| September 2010 | $5.03 | $14.68 |
| August 2010 | $4.33 | $12.64 |
| June 2010 | $3.67 | $10.95 |
| April 2010 | $4.20 | $12.52 |
SLFPY
Price: $13.50
52 week price:
Dividend Yield: 6.14%
5-year range yield:
Forward Dividend Yield: 4.74%
Payout Ratio: 83.82%
Dividend Per Share: 0.64 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 12.39
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Country: United Kingdom
Volume: 510
Ebitda: 3.1 billionMarket Capitalization: 5.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 1.72%
DGR5: -4.70%
DGR10: 2.03%