ABRDN PLC UNSPON ADS EACH REP 4 - Price History
Monthly price history for SLFPY (ABRDN PLC UNSPON ADS EACH REP 4)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7 | $7 |
| March 2024 | $7.35 | $7.35 |
| February 2024 | $7.54 | $7.92 |
| January 2024 | $8.17 | $8.58 |
| December 2023 | $8.67 | $9.11 |
| November 2023 | $7.85 | $8.25 |
| October 2023 | $7.23 | $7.60 |
| September 2023 | $7.23 | $7.60 |
| August 2023 | $7.96 | $8.37 |
| July 2023 | $11.06 | $12.14 |
| June 2023 | $10.11 | $11.10 |
| May 2023 | $9.26 | $10.16 |
| April 2023 | $9.75 | $10.69 |
| March 2023 | $9.17 | $10.06 |
| February 2023 | $9.56 | $10.88 |
| January 2023 | $9.15 | $10.41 |
| December 2022 | $8.01 | $9.11 |
| November 2022 | $8.14 | $9.26 |
| October 2022 | $6.44 | $7.32 |
| September 2022 | $5.46 | $6.21 |
| August 2022 | $6.01 | $6.84 |
| July 2022 | $6.78 | $8.07 |
| June 2022 | $6.53 | $7.76 |
| May 2022 | $8.26 | $9.83 |
| April 2022 | $7.99 | $9.51 |
| March 2022 | $9.16 | $11.30 |
| February 2022 | $9 | $11.09 |
| January 2022 | $10.48 | $12.93 |
| December 2021 | $10.58 | $13.05 |
| November 2021 | $10.01 | $12.35 |
| October 2021 | $11.30 | $13.93 |
| September 2021 | $11.18 | $13.79 |
| August 2021 | $11.85 | $14.62 |
| July 2021 | $12.71 | $16.09 |
| June 2021 | $11.99 | $15.18 |
| May 2021 | $12.32 | $15.60 |
| April 2021 | $12.14 | $15.37 |
| March 2021 | $12.31 | $16 |
| February 2021 | $14.11 | $18.33 |
| January 2021 | $13.06 | $16.98 |
| December 2020 | $11.84 | $15.38 |
| November 2020 | $11.13 | $14.47 |
| October 2020 | $8.93 | $11.61 |
| September 2020 | $8.99 | $11.69 |
| August 2020 | $9.73 | $12.65 |
| July 2020 | $9.84 | $13.15 |
| June 2020 | $9.90 | $13.23 |
| May 2020 | $9.56 | $12.77 |
| April 2020 | $8.35 | $11.16 |
| March 2020 | $7.79 | $11.10 |
| February 2020 | $9.90 | $14.12 |
| January 2020 | $11.15 | $15.90 |
| December 2019 | $12.19 | $17.39 |
| November 2019 | $11.64 | $16.60 |
| October 2019 | $11.05 | $15.76 |
| September 2019 | $9.88 | $14.09 |
| August 2019 | $8.52 | $12.14 |
| July 2019 | $9.94 | $14.64 |
| June 2019 | $10.18 | $15 |
| May 2019 | $9.15 | $13.48 |
| April 2019 | $9.88 | $14.54 |
| March 2019 | $8.85 | $13.76 |
| February 2019 | $8.44 | $13.13 |
| January 2019 | $8.52 | $13.24 |
| December 2018 | $8.41 | $13.08 |
| November 2018 | $8.71 | $13.54 |
| October 2018 | $10.16 | $13.82 |
| September 2018 | $10.14 | $15.96 |
| August 2018 | $10.47 | $16.48 |
| July 2018 | $10.16 | $16.39 |
| June 2018 | $10.67 | $17.20 |
| May 2018 | $11.57 | $18.66 |
| April 2018 | $12.48 | $20.13 |
| March 2018 | $12.06 | $20.18 |
| February 2018 | $12.12 | $20.29 |
| January 2018 | $14.46 | $24.20 |
| December 2017 | $14.12 | $23.63 |
| November 2017 | $13.92 | $23.30 |
| October 2017 | $13.64 | $22.83 |
| September 2017 | $13.90 | $23.26 |
| August 2017 | $13.01 | $22.14 |
| July 2017 | $13.52 | $23.01 |
| June 2017 | $12.18 | $20.74 |
| May 2017 | $11.61 | $19.77 |
| April 2017 | $10.81 | $18.40 |
| March 2017 | $9.97 | $17.60 |
| February 2017 | $10.40 | $18.35 |
| January 2017 | $9.86 | $17.40 |
| December 2016 | $10.23 | $18.06 |
| November 2016 | $9.89 | $17.46 |
| October 2016 | $9.36 | $16.52 |
| September 2016 | $9.94 | $17.54 |
| August 2016 | $10.45 | $18.78 |
| July 2016 | $8.95 | $16.09 |
| June 2016 | $8.73 | $15.70 |
| May 2016 | $11.17 | $20.08 |
| April 2016 | $10.76 | $19.34 |
| March 2016 | $11 | $20.47 |
| February 2016 | $9.99 | $18.59 |
| January 2016 | $11.08 | $20.63 |
| December 2015 | $12.34 | $22.98 |
| November 2015 | $13.64 | $25.38 |
| October 2015 | $13.60 | $25.32 |
| September 2015 | $12.54 | $23.35 |
| August 2015 | $13.55 | $25.60 |
| July 2015 | $15.02 | $28.36 |
| June 2015 | $16.10 | $30.41 |
| May 2015 | $15.54 | $29.35 |
| April 2015 | $14.64 | $27.66 |
| March 2015 | $14.90 | $28.82 |
| February 2015 | $13.68 | $26.32 |
| January 2015 | $12.58 | $24.21 |
| December 2014 | $12.94 | $24.90 |
| November 2014 | $13.34 | $25.66 |
| October 2014 | $12.90 | $24.81 |
| September 2014 | $14 | $26.95 |
| August 2014 | $12.87 | $25.10 |
| July 2014 | $13.30 | $25.94 |
| June 2014 | $13.17 | $32.55 |
| May 2014 | $13.17 | $32.55 |
| April 2014 | $13.17 | $32.55 |
| March 2014 | $11.74 | $23.55 |
| February 2014 | $13.04 | $26.14 |
| January 2014 | $11.87 | $23.81 |
| December 2013 | $11.51 | $23.09 |
| November 2013 | $12.92 | $32.92 |
| October 2013 | $11.52 | $23.09 |
| September 2013 | $13 | $33.11 |
| August 2013 | $12.81 | $33.11 |
| July 2013 | $11.66 | $23.74 |
| June 2013 | $12.86 | $33.24 |
| May 2013 | $12.11 | $24.64 |
| April 2013 | $11.45 | $23.30 |
| March 2013 | $10.18 | $22.19 |
| February 2013 | $10.77 | $29.62 |
| January 2013 | $9.78 | $21.31 |
| December 2012 | $9.57 | $26.31 |
| November 2012 | $9.57 | $26.31 |
| October 2012 | $8.73 | $19.01 |
| September 2012 | $7.42 | $20.41 |
| August 2012 | $7.42 | $20.41 |
| July 2012 | $7.27 | $20.41 |
| June 2012 | $6.28 | $13.91 |
| May 2012 | $7.29 | $20.47 |
| April 2012 | $7.29 | $20.47 |
| March 2012 | $6.71 | $14.85 |
| February 2012 | $6.28 | $14.47 |
| January 2012 | $6.06 | $17.73 |
| December 2011 | $5.57 | $12.82 |
| November 2011 | $5.31 | $12.23 |
| October 2011 | $6.28 | $14.45 |
| September 2011 | $5.58 | $12.85 |
| August 2011 | $5.63 | $12.97 |
| July 2011 | $5.48 | $12.92 |
| June 2011 | $5.52 | $13.01 |
| May 2011 | $5.74 | $13.54 |
| April 2011 | $6.40 | $15.08 |
| March 2011 | $5.67 | $13.37 |
| February 2011 | $6.62 | $20.62 |
| January 2011 | $5.95 | $14.65 |
| December 2010 | $5.39 | $13.27 |
| November 2010 | $5.28 | $12.98 |
| October 2010 | $5.88 | $14.47 |
| September 2010 | $5.97 | $14.69 |
| August 2010 | $5.14 | $12.65 |
| June 2010 | $4.35 | $10.95 |
| April 2010 | $4.98 | $12.52 |
SLFPY
Price: $6.90
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 10.73%
Payout Ratio: -71.90%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: 0.01 USD
P/E Ratio: -8.20
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Volume: 510
Ebitda: 3.1 billionMarket Capitalization: 3.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 1.91%
DGR5: 25.17%
DGR10: 30.00%