Sun Life Financial Inc. - Price History
Stock symbol SLFYF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SLFYF (Sun Life Financial Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.65 | $19.65 |
| June 2023 | $19.65 | $19.65 |
| May 2023 | $19.65 | $19.65 |
| April 2023 | $19.65 | $19.65 |
| March 2023 | $19.65 | $19.65 |
| February 2023 | $19.65 | $19.65 |
| January 2023 | $19.65 | $19.65 |
| December 2022 | $19.65 | $19.65 |
| November 2022 | $19.65 | $19.65 |
| October 2022 | $19.65 | $19.65 |
| September 2022 | $19.65 | $19.65 |
| August 2022 | $19.65 | $19.65 |
| July 2022 | $19.65 | $19.65 |
| June 2022 | $19.65 | $19.65 |
| May 2022 | $19.65 | $19.65 |
| April 2022 | $19.65 | $19.65 |
| March 2022 | $19.65 | $19.65 |
| February 2022 | $19.65 | $19.65 |
| January 2022 | $19.65 | $19.65 |
| December 2021 | $19.65 | $19.65 |
| November 2021 | $19.65 | $19.65 |
| October 2021 | $19.65 | $19.65 |
| September 2021 | $19.65 | $19.65 |
| August 2021 | $19.69 | $19.69 |
| July 2021 | $19.70 | $20 |
| June 2021 | $20.19 | $20.50 |
| May 2021 | $20.66 | $20.98 |
| April 2021 | $19.42 | $20 |
| March 2021 | $19.41 | $19.99 |
| February 2021 | $19.34 | $19.92 |
| January 2021 | $18.56 | $19.41 |
| December 2020 | $18.45 | $19.29 |
| November 2020 | $18.24 | $19.07 |
| October 2020 | $17.53 | $18.63 |
| September 2020 | $17.12 | $18.19 |
| August 2020 | $16.25 | $17.27 |
| July 2020 | $15.71 | $16.98 |
| June 2020 | $15.42 | $16.67 |
| May 2020 | $14.58 | $15.76 |
| April 2020 | $13.61 | $15 |
| March 2020 | $10.54 | $11.61 |
| February 2020 | $15.90 | $17.52 |
| January 2020 | $15.54 | $17.43 |
| December 2019 | $15.53 | $17.42 |
| November 2019 | $15.25 | $17.10 |
| October 2019 | $14.90 | $17 |
| September 2019 | $14.72 | $16.79 |
| August 2019 | $14.49 | $16.53 |
| July 2019 | $14.23 | $16.53 |
| June 2019 | $14.23 | $16.53 |
| May 2019 | $14.23 | $16.53 |
| April 2019 | $13.97 | $16.53 |
| March 2019 | $13.97 | $16.53 |
| February 2019 | $13.97 | $16.53 |
| January 2019 | $12.44 | $14.98 |
| December 2018 | $12.44 | $14.98 |
| November 2018 | $12.62 | $15.21 |
| October 2018 | $13.03 | $16 |
| September 2018 | $13.94 | $17.12 |
| August 2018 | $14.28 | $17.54 |
| July 2018 | $14.04 | $17.54 |
| June 2018 | $14.04 | $17.54 |
| May 2018 | $14.04 | $17.54 |
| April 2018 | $13.80 | $17.54 |
| March 2018 | $13.77 | $17.50 |
| February 2018 | $14.06 | $17.86 |
| January 2018 | $14 | $18.08 |
| December 2017 | $14 | $18.08 |
| November 2017 | $14 | $18.08 |
| October 2017 | $13.77 | $18.08 |
| September 2017 | $13.77 | $18.08 |
| August 2017 | $13.77 | $18.08 |
| July 2017 | $12.75 | $17.03 |
| June 2017 | $12.75 | $17.03 |
| May 2017 | $12.75 | $17.03 |
| April 2017 | $12.53 | $17.03 |
| March 2017 | $12.53 | $17.03 |
| February 2017 | $12.31 | $17.03 |
| January 2017 | $12.31 | $17.03 |
| December 2016 | $12.31 | $17.03 |
| November 2016 | $12.25 | $16.95 |
| October 2016 | $13.49 | $19 |
| September 2016 | $13.49 | $19 |
| August 2016 | $13.49 | $19 |
| July 2016 | $12.69 | $18.15 |
| June 2016 | $12.61 | $18.04 |
| May 2016 | $12.61 | $18.04 |
| April 2016 | $12.40 | $18.04 |
| March 2016 | $11.56 | $16.82 |
| February 2016 | $11.56 | $16.82 |
| January 2016 | $11.36 | $16.82 |
| December 2015 | $11.36 | $16.82 |
| November 2015 | $11.36 | $16.82 |
| October 2015 | $11.16 | $16.82 |
| September 2015 | $11.16 | $16.82 |
| August 2015 | $11.16 | $16.82 |
| July 2015 | $11.69 | $17.93 |
| June 2015 | $13.12 | $20.13 |
| May 2015 | $13.12 | $20.13 |
| April 2015 | $12.93 | $20.13 |
| March 2015 | $12.93 | $20.13 |
| February 2015 | $12.93 | $20.13 |
SLFYF
Price: $19.65
52 week price:
Forward Dividend Yield: 6.11%
P/E Ratio: 4.81
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 2000
Market Capitalization: 28.3 billion
Average Dividend Frequency: 4