SL Green Realty Corp. ( SLG-PI) - Price History
Monthly price history for SLG-PI (SL Green Realty Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $21.05 | $21.05 |
| October 2026 | $21.05 | $21.05 |
| September 2026 | $21.21 | $21.21 |
| August 2026 | $21.14 | $21.55 |
| July 2026 | $21.05 | $21.46 |
| June 2026 | $20.68 | $21.08 |
| May 2026 | $20.16 | $20.95 |
| April 2026 | $20.61 | $21.41 |
| March 2026 | $19.54 | $20.30 |
| February 2026 | $20.89 | $22.13 |
| January 2026 | $20.98 | $22.23 |
| December 2025 | $19.82 | $21 |
| November 2025 | $19.85 | $21.44 |
| October 2025 | $19.87 | $21.46 |
| September 2025 | $20.35 | $21.98 |
| August 2025 | $20.92 | $23 |
| July 2025 | $20.40 | $22.43 |
| June 2025 | $19.83 | $21.81 |
| May 2025 | $18.81 | $21.08 |
| April 2025 | $19.44 | $21.78 |
| March 2025 | $20.03 | $22.44 |
| February 2025 | $20.16 | $23 |
| January 2025 | $20.64 | $23.55 |
| December 2024 | $20.76 | $23.69 |
| November 2024 | $20.97 | $24.34 |
| October 2024 | $20.56 | $23.87 |
| September 2024 | $21.12 | $24.52 |
| August 2024 | $19.57 | $23.10 |
| July 2024 | $18.61 | $21.96 |
| June 2024 | $17.17 | $20.26 |
| May 2024 | $17.56 | $21.14 |
| April 2024 | $18.48 | $22.25 |
| March 2024 | $18.90 | $22.75 |
| February 2024 | $17.68 | $21.67 |
| January 2024 | $18.33 | $22.46 |
| December 2023 | $17.21 | $21.09 |
| November 2023 | $14.72 | $18.39 |
| October 2023 | $13.50 | $16.87 |
| September 2023 | $15.12 | $18.90 |
| August 2023 | $14.57 | $18.63 |
| July 2023 | $14.66 | $18.75 |
| June 2023 | $13.96 | $17.85 |
| May 2023 | $12.04 | $15.75 |
| April 2023 | $14.08 | $18.41 |
| March 2023 | $14.25 | $18.63 |
| February 2023 | $17 | $22.73 |
| January 2023 | $16.99 | $22.72 |
| December 2022 | $15.12 | $20.22 |
| November 2022 | $14.58 | $19.89 |
| October 2022 | $14.30 | $19.50 |
| September 2022 | $15.92 | $21.71 |
| August 2022 | $17.64 | $24.50 |
| July 2022 | $18.53 | $25.74 |
| June 2022 | $17.98 | $24.98 |
| May 2022 | $18.19 | $25.68 |
| April 2022 | $18.12 | $25.58 |
| March 2022 | $17.87 | $25.23 |
| February 2022 | $17.43 | $25.01 |
| January 2022 | $18.19 | $26.09 |
| December 2021 | $18.39 | $26.38 |
| November 2021 | $17.70 | $25.80 |
| October 2021 | $17.89 | $26.07 |
| September 2021 | $17.81 | $25.95 |
| August 2021 | $17.97 | $26.61 |
| July 2021 | $17.79 | $26.34 |
| June 2021 | $17.19 | $25.45 |
| May 2021 | $17.22 | $25.89 |
| April 2021 | $17.08 | $25.68 |
| March 2021 | $17.17 | $25.82 |
| February 2021 | $16.61 | $25.38 |
| January 2021 | $16.64 | $25.43 |
| December 2020 | $16.46 | $25.15 |
| November 2020 | $16.62 | $25.80 |
| October 2020 | $16.49 | $25.60 |
| September 2020 | $16.18 | $25.12 |
| August 2020 | $16.61 | $26.20 |
| July 2020 | $16.26 | $25.65 |
| June 2020 | $15.82 | $24.95 |
| May 2020 | $16.19 | $25.96 |
| April 2020 | $15.41 | $24.70 |
| March 2020 | $14.23 | $22.81 |
| February 2020 | $15.69 | $25.61 |
| January 2020 | $16.08 | $26.24 |
| December 2019 | $15.57 | $25.41 |
| November 2019 | $15.55 | $25.78 |
| October 2019 | $15.70 | $26.02 |
| September 2019 | $15.68 | $25.99 |
| August 2019 | $15.28 | $25.73 |
| July 2019 | $15.52 | $26.13 |
| June 2019 | $15.46 | $26.03 |
| May 2019 | $15.22 | $26.04 |
| April 2019 | $14.98 | $25.62 |
| March 2019 | $15.09 | $25.82 |
| February 2019 | $14.92 | $25.93 |
| January 2019 | $14.94 | $25.97 |
| December 2018 | $14.52 | $25.23 |
| November 2018 | $13.94 | $24.62 |
| October 2018 | $13.99 | $24.72 |
| September 2018 | $14.18 | $25.04 |
| August 2018 | $14.29 | $25.65 |
| July 2018 | $14.29 | $25.65 |
| June 2018 | $14.06 | $25.24 |
| May 2018 | $13.94 | $25.42 |
| April 2018 | $13.80 | $25.18 |
| March 2018 | $13.98 | $25.49 |
| February 2018 | $13.76 | $25.50 |
| January 2018 | $13.59 | $25.18 |
| December 2017 | $13.53 | $25.08 |
| November 2017 | $13.49 | $25.41 |
| October 2017 | $13.42 | $25.28 |
| September 2017 | $13.44 | $25.30 |
| August 2017 | $13.41 | $25.65 |
| July 2017 | $13.66 | $26.13 |
| June 2017 | $13.17 | $25.19 |
| May 2017 | $13.11 | $25.49 |
| April 2017 | $13.24 | $25.74 |
| March 2017 | $13.12 | $25.50 |
| February 2017 | $13.07 | $25.81 |
| January 2017 | $12.78 | $25.24 |
| December 2016 | $12.63 | $24.94 |
| November 2016 | $12.67 | $25.44 |
| October 2016 | $12.95 | $25.99 |
| September 2016 | $13.15 | $26.39 |
| August 2016 | $12.88 | $26.25 |
| July 2016 | $13.21 | $26.93 |
| June 2016 | $12.82 | $26.13 |
| May 2016 | $12.56 | $26.01 |
| April 2016 | $12.84 | $26.58 |
| March 2016 | $12.68 | $26.26 |
| February 2016 | $12.33 | $25.93 |
| January 2016 | $12.34 | $25.96 |
| December 2015 | $12.11 | $25.46 |
| November 2015 | $12.21 | $26.10 |
| October 2015 | $12.27 | $26.22 |
| September 2015 | $11.59 | $24.76 |
| August 2015 | $11.62 | $25.24 |
| July 2015 | $11.95 | $25.95 |
| June 2015 | $11.86 | $25.76 |
| May 2015 | $11.73 | $25.87 |
| April 2015 | $11.86 | $26.17 |
| March 2015 | $11.90 | $26.25 |
| February 2015 | $11.77 | $26.37 |
| January 2015 | $11.72 | $26.26 |
| December 2014 | $11.44 | $25.62 |
| November 2014 | $11.27 | $25.65 |
| October 2014 | $11.20 | $25.50 |
| September 2014 | $11.11 | $25.30 |
| August 2014 | $10.97 | $25.38 |
| July 2014 | $10.83 | $25.05 |
| June 2014 | $10.59 | $24.50 |
| May 2014 | $10.61 | $24.95 |
| April 2014 | $10.53 | $24.76 |
| March 2014 | $9.97 | $23.45 |
| February 2014 | $9.80 | $23.44 |
| January 2014 | $9.82 | $23.50 |
| December 2013 | $8.91 | $21.31 |
| November 2013 | $9.11 | $22.20 |
| October 2013 | $9.32 | $22.73 |
| September 2013 | $9.52 | $23.20 |
| August 2013 | $9.30 | $23.06 |
| July 2013 | $9.73 | $24.14 |
| June 2013 | $9.94 | $24.66 |
| May 2013 | $10.19 | $25.71 |
| April 2013 | $10.26 | $25.88 |
| March 2013 | $10.20 | $25.73 |
| February 2013 | $10.16 | $26.05 |
| January 2013 | $9.90 | $25.37 |
| December 2012 | $9.80 | $25.12 |
| November 2012 | $9.71 | $25.28 |
| October 2012 | $9.93 | $25.85 |
| September 2012 | $9.61 | $25.02 |
| August 2012 | $9.47 | $24.95 |
SLG-PI
Price: $21.05
52 week price:
Dividend Yield: 7.70%
5-year range yield:
Forward Dividend Yield: 7.69%
Payout Ratio: 24.01%
Payout Ratio Range:
Dividend Per Share: 1.63 USD
Earnings Per Share: 6.77 USD
P/E Ratio: 3.10
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Country: United States
Market Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15