SomaLogic, Inc. - Price History
Stock symbol SLGCW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SLGCW (SomaLogic, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.09 | $0.09 |
| December 2023 | $0.12 | $0.12 |
| November 2023 | $0.17 | $0.17 |
| October 2023 | $0.15 | $0.15 |
| September 2023 | $0.22 | $0.22 |
| August 2023 | $0.23 | $0.23 |
| July 2023 | $0.30 | $0.30 |
| June 2023 | $0.25 | $0.25 |
| May 2023 | $0.32 | $0.32 |
| April 2023 | $0.34 | $0.34 |
| March 2023 | $0.30 | $0.30 |
| February 2023 | $0.35 | $0.35 |
| January 2023 | $0.54 | $0.54 |
| December 2022 | $0.40 | $0.40 |
| November 2022 | $0.41 | $0.41 |
| October 2022 | $0.47 | $0.47 |
| September 2022 | $0.44 | $0.44 |
| August 2022 | $0.62 | $0.62 |
| July 2022 | $0.90 | $0.90 |
| June 2022 | $0.76 | $0.76 |
| May 2022 | $0.91 | $0.91 |
| April 2022 | $1.24 | $1.24 |
| March 2022 | $2.14 | $2.14 |
| February 2022 | $2.48 | $2.48 |
| January 2022 | $2.46 | $2.46 |
| December 2021 | $3.34 | $3.34 |
| November 2021 | $3.98 | $3.98 |
| October 2021 | $3.93 | $3.93 |
| September 2021 | $3.45 | $3.45 |
| August 2021 | $2.70 | $2.70 |
SLGCW
Price: $0.09
52 week price:
Earnings Per Share: -0.53 USD
P/E Ratio: -0.29
Exchange: NGM
Sector: Healthcare
Industry: Health Information Services
Volume: 505
Market Capitalization: 509.9 million