Silgan Holdings Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 17, 2018 | $0.1 | Upcoming dividend | |
| Sept. 18, 2018 | $0.1 | - | - |
| June 15, 2018 | $0.1 | $27.22 | $27.22 |
| March 30, 2018 | $0.1 (11.11%) | $28.74 | $28.84 |
| Dec. 15, 2017 | $0.09 | $28.68 | $28.88 |
| Sept. 15, 2017 | $0.09 | $29.33 | $29.63 |
| June 15, 2017 | $0.09 (-50%) | $31.05 | $31.47 |
| March 30, 2017 | $0.18 (5.88%) | $29.52 | $30.00 |
| Dec. 15, 2016 | $0.17 | $24.84 | $25.40 |
| Sept. 15, 2016 | $0.17 | $23.47 | $24.16 |
| June 15, 2016 | $0.17 | $24.66 | $25.56 |
| March 30, 2016 | $0.17 (6.25%) | $24.59 | $25.66 |
| Dec. 15, 2015 | $0.16 | $25.56 | $26.86 |
| Sept. 15, 2015 | $0.16 | $24.85 | $26.26 |
| June 15, 2015 | $0.16 | $25.79 | $27.42 |
| March 30, 2015 | $0.16 (6.67%) | $26.55 | $28.40 |
| Dec. 15, 2014 | $0.15 | $23.31 | $25.07 |
| Sept. 17, 2014 | $0.15 | $23.27 | $25.17 |
| June 16, 2014 | $0.15 | $22.40 | $24.38 |
| March 28, 2014 | $0.15 (7.14%) | $22.05 | $24.14 |
| Dec. 16, 2013 | $0.14 | $21.29 | $23.46 |
| Sept. 17, 2013 | $0.14 | $21.45 | $23.78 |
| June 17, 2013 | $0.14 | $21.05 | $23.47 |
| March 29, 2013 | $0.14 (16.67%) | $20.36 | $22.84 |
| Dec. 17, 2012 | $0.12 | $19.50 | $22.01 |
| Sept. 18, 2012 | $0.12 | $18.44 | $20.92 |
| June 15, 2012 | $0.12 | $18.34 | $20.93 |
| March 26, 2012 | $0.12 (9.09%) | $18.89 | $21.69 |
| Dec. 15, 2011 | $0.11 | $16.37 | $18.90 |
| Sept. 15, 2011 | $0.11 | $16.21 | $18.82 |
| June 15, 2011 | $0.11 | $18.90 | $22.08 |
| March 17, 2011 | $0.11 (4.76%) | $15.43 | $18.11 |
| Dec. 15, 2010 | $0.105 | $14.56 | $17.20 |
| Sept. 15, 2010 | $0.105 | $12.41 | $14.75 |
| June 15, 2010 | $0.105 (-50%) | $11.86 | $14.19 |
| March 23, 2010 | $0.21 (10.53%) | $12.02 | $14.50 |
| Dec. 15, 2009 | $0.19 | $10.98 | $13.43 |
| Sept. 15, 2009 | $0.19 | $9.94 | $12.34 |
| June 15, 2009 | $0.19 | $8.71 | $10.97 |
| March 25, 2009 | $0.19 (11.76%) | $9.06 | $11.61 |
| Dec. 15, 2008 | $0.17 | $8.51 | $11.09 |
| Sept. 15, 2008 | $0.17 | $9.89 | $13.09 |
| June 13, 2008 | $0.17 | $10.57 | $14.18 |
| March 25, 2008 | $0.17 (6.25%) | $8.78 | $11.91 |
| Dec. 14, 2007 | $0.16 | $9.51 | $13.08 |
| Sept. 14, 2007 | $0.16 | $8.97 | $12.50 |
| June 15, 2007 | $0.16 | $10.19 | $14.40 |
| March 19, 2007 | $0.16 (33.33%) | $8.58 | $12.25 |
| Dec. 15, 2006 | $0.12 | $7.42 | $10.74 |
| Sept. 15, 2006 | $0.12 | $6.00 | $8.79 |
| June 15, 2006 | $0.12 | $6.14 | $9.12 |
| March 27, 2006 | $0.12 (20%) | $6.61 | $9.94 |
| Dec. 15, 2005 | $0.1 (-50%) | $5.79 | $8.81 |
| Sept. 15, 2005 | $0.2 | $4.93 | $7.60 |
| June 15, 2005 | $0.2 | $4.44 | $7.01 |
| March 15, 2005 | $0.2 (33.33%) | $5.10 | $8.29 |
| Dec. 15, 2004 | $0.15 | $4.01 | $6.68 |
| Sept. 15, 2004 | $0.15 | $3.30 | $5.64 |
| June 15, 2004 | $0.15 | $2.99 | $5.24 |
Split
| Date | Split Ratio |
|---|---|
| May 30, 2017 | 2 |
| May 4, 2010 | 2 |
| Sept. 16, 2005 | 2 |
SLGN
List: Contenders
Price: $25.365
52 week range price:
Dividend Yield: 1.58%
5-year range yield:
Payout Ratio: 16.53%
Payout Ratio Range:
Dividend Per Share: $0.40
Earnings Per Share: $2.42
P/E Ratio: 12.56
Exchange: NMS
Sector: Consumer Durables
Industry: Containers/Packaging
Volume: 19898
Ebitda: 135.0 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 15
DGR3: -6.97%
DGR5: 0.58%
DGR10: -1.71%