Silgan Holdings Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 17, 2018 $0.1 Upcoming dividend
Sept. 18, 2018 $0.1 - -
June 15, 2018 $0.1 $27.22 $27.22
March 30, 2018 $0.1 (11.11%) $28.74 $28.84
Dec. 15, 2017 $0.09 $28.68 $28.88
Sept. 15, 2017 $0.09 $29.33 $29.63
June 15, 2017 $0.09 (-50%) $31.05 $31.47
March 30, 2017 $0.18 (5.88%) $29.52 $30.00
Dec. 15, 2016 $0.17 $24.84 $25.40
Sept. 15, 2016 $0.17 $23.47 $24.16
June 15, 2016 $0.17 $24.66 $25.56
March 30, 2016 $0.17 (6.25%) $24.59 $25.66
Dec. 15, 2015 $0.16 $25.56 $26.86
Sept. 15, 2015 $0.16 $24.85 $26.26
June 15, 2015 $0.16 $25.79 $27.42
March 30, 2015 $0.16 (6.67%) $26.55 $28.40
Dec. 15, 2014 $0.15 $23.31 $25.07
Sept. 17, 2014 $0.15 $23.27 $25.17
June 16, 2014 $0.15 $22.40 $24.38
March 28, 2014 $0.15 (7.14%) $22.05 $24.14
Dec. 16, 2013 $0.14 $21.29 $23.46
Sept. 17, 2013 $0.14 $21.45 $23.78
June 17, 2013 $0.14 $21.05 $23.47
March 29, 2013 $0.14 (16.67%) $20.36 $22.84
Dec. 17, 2012 $0.12 $19.50 $22.01
Sept. 18, 2012 $0.12 $18.44 $20.92
June 15, 2012 $0.12 $18.34 $20.93
March 26, 2012 $0.12 (9.09%) $18.89 $21.69
Dec. 15, 2011 $0.11 $16.37 $18.90
Sept. 15, 2011 $0.11 $16.21 $18.82
June 15, 2011 $0.11 $18.90 $22.08
March 17, 2011 $0.11 (4.76%) $15.43 $18.11
Dec. 15, 2010 $0.105 $14.56 $17.20
Sept. 15, 2010 $0.105 $12.41 $14.75
June 15, 2010 $0.105 (-50%) $11.86 $14.19
March 23, 2010 $0.21 (10.53%) $12.02 $14.50
Dec. 15, 2009 $0.19 $10.98 $13.43
Sept. 15, 2009 $0.19 $9.94 $12.34
June 15, 2009 $0.19 $8.71 $10.97
March 25, 2009 $0.19 (11.76%) $9.06 $11.61
Dec. 15, 2008 $0.17 $8.51 $11.09
Sept. 15, 2008 $0.17 $9.89 $13.09
June 13, 2008 $0.17 $10.57 $14.18
March 25, 2008 $0.17 (6.25%) $8.78 $11.91
Dec. 14, 2007 $0.16 $9.51 $13.08
Sept. 14, 2007 $0.16 $8.97 $12.50
June 15, 2007 $0.16 $10.19 $14.40
March 19, 2007 $0.16 (33.33%) $8.58 $12.25
Dec. 15, 2006 $0.12 $7.42 $10.74
Sept. 15, 2006 $0.12 $6.00 $8.79
June 15, 2006 $0.12 $6.14 $9.12
March 27, 2006 $0.12 (20%) $6.61 $9.94
Dec. 15, 2005 $0.1 (-50%) $5.79 $8.81
Sept. 15, 2005 $0.2 $4.93 $7.60
June 15, 2005 $0.2 $4.44 $7.01
March 15, 2005 $0.2 (33.33%) $5.10 $8.29
Dec. 15, 2004 $0.15 $4.01 $6.68
Sept. 15, 2004 $0.15 $3.30 $5.64
June 15, 2004 $0.15 $2.99 $5.24

Split

DateSplit Ratio
May 30, 2017 2
May 4, 2010 2
Sept. 16, 2005 2

SLGN

List: Contenders

Price: $25.365

52 week range price:
$23.14
$31.05

Dividend Yield: 1.58%

5-year range yield:
1.14%
2.81%

Payout Ratio: 16.53%

Payout Ratio Range:
16.53%
27.00%

Dividend Per Share: $0.40

Earnings Per Share: $2.42

P/E Ratio: 12.56

Exchange: NMS

Sector: Consumer Durables

Industry: Containers/Packaging

Volume: 19898

Ebitda: 135.0 million

Market Capitalization: 2.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: -6.97%

DGR5: 0.58%

DGR10: -1.71%

Links: