Silgan Holdings, Inc. stock price and dividend history
The current dividend payout for stock Silgan Holdings, Inc. (SLGN) as of Aug. 9, 2020 is 0.44 USD. The current dividend yield for SLGN as of Aug. 9, 2020 is 1.26%. Average dividend growth rate for stock Silgan Holdings, Inc. (SLGN) for past three years is 9.00%.
Dividend history for stock SLGN (Silgan Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Silgan Holdings, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-29 | 2020-06-15 | 0.120 USD | 33.44 USD | 33.44 USD |
| 2020-03-16 | 2020-03-31 | 0.120 USD
(9.09%) |
26.53 USD | 26.62 USD |
| 2019-11-29 | 2019-12-16 | 0.110 USD | 30.57 USD | 30.81 USD |
| 2019-08-30 | 2019-09-17 | 0.110 USD | 29.42 USD | 29.76 USD |
| 2019-05-31 | 2019-06-17 | 0.110 USD | 28.55 USD | 28.99 USD |
| 2019-03-15 | 2019-03-29 | 0.110 USD
(10%) |
28.29 USD | 28.83 USD |
| 2018-11-30 | 2018-12-17 | 0.100 USD | 25.17 USD | 25.75 USD |
| 2018-08-31 | 2018-09-18 | 0.100 USD | 26.53 USD | 27.25 USD |
| 2018-05-31 | 2018-06-15 | 0.100 USD | 26.41 USD | 27.22 USD |
| 2018-03-15 | 2018-03-30 | 0.100 USD
(11.11%) |
27.88 USD | 28.84 USD |
| 2017-11-30 | 2017-12-15 | 0.090 USD | 27.82 USD | 28.88 USD |
| 2017-08-30 | 2017-09-15 | 0.090 USD | 28.45 USD | 29.63 USD |
| 2017-05-30 | 2017-06-15 | 0.090 USD | 30.12 USD | 31.47 USD |
| 2017-03-14 | 2017-03-30 | 0.090 USD
(5.88%) |
28.64 USD | 30.00 USD |
| 2016-11-29 | 2016-12-15 | 0.085 USD | 24.17 USD | 25.40 USD |
| 2016-08-30 | 2016-09-15 | 0.085 USD | 22.91 USD | 24.16 USD |
| 2016-05-27 | 2016-06-15 | 0.085 USD | 24.16 USD | 25.56 USD |
| 2016-03-14 | 2016-03-30 | 0.085 USD
(6.25%) |
24.17 USD | 25.66 USD |
| 2015-11-27 | 2015-12-15 | 0.080 USD | 25.21 USD | 26.86 USD |
| 2015-08-28 | 2015-09-15 | 0.080 USD | 24.58 USD | 26.26 USD |
| 2015-05-28 | 2015-06-15 | 0.080 USD | 25.59 USD | 27.42 USD |
| 2015-03-12 | 2015-03-30 | 0.080 USD
(6.67%) |
26.43 USD | 28.40 USD |
| 2014-11-26 | 2014-12-15 | 0.075 USD | 23.26 USD | 25.07 USD |
| 2014-08-29 | 2014-09-17 | 0.075 USD | 23.29 USD | 25.17 USD |
| 2014-05-29 | 2014-06-16 | 0.075 USD | 22.48 USD | 24.38 USD |
| 2014-03-12 | 2014-03-28 | 0.075 USD
(7.14%) |
22.20 USD | 24.15 USD |
| 2013-11-27 | 2013-12-16 | 0.070 USD | 21.51 USD | 23.46 USD |
| 2013-08-29 | 2013-09-17 | 0.070 USD | 21.73 USD | 23.78 USD |
| 2013-05-30 | 2013-06-17 | 0.070 USD | 21.39 USD | 23.47 USD |
| 2013-03-13 | 2013-03-29 | 0.070 USD
(16.67%) |
20.76 USD | 22.84 USD |
| 2012-11-29 | 2012-12-17 | 0.060 USD | 19.94 USD | 22.01 USD |
| 2012-08-30 | 2012-09-18 | 0.060 USD | 18.90 USD | 20.92 USD |
| 2012-05-30 | 2012-06-15 | 0.060 USD | 18.86 USD | 20.93 USD |
| 2012-03-08 | 2012-03-26 | 0.060 USD
(9.09%) |
19.48 USD | 21.69 USD |
| 2011-11-29 | 2011-12-15 | 0.055 USD | 16.92 USD | 18.90 USD |
| 2011-08-30 | 2011-09-15 | 0.055 USD | 16.81 USD | 18.82 USD |
| 2011-05-27 | 2011-06-15 | 0.055 USD | 19.66 USD | 22.08 USD |
| 2011-03-01 | 2011-03-17 | 0.055 USD
(4.76%) |
16.08 USD | 18.11 USD |
| 2010-11-29 | 2010-12-15 | 0.053 USD | 15.23 USD | 17.20 USD |
| 2010-08-30 | 2010-09-15 | 0.053 USD | 13.02 USD | 14.75 USD |
| 2010-05-27 | 2010-06-15 | 0.053 USD | 12.48 USD | 14.19 USD |
| 2010-03-05 | 2010-03-23 | 0.053 USD
(10.53%) |
12.71 USD | 14.50 USD |
| 2009-11-27 | 2009-12-15 | 0.048 USD | 11.73 USD | 13.43 USD |
| 2009-08-28 | 2009-09-15 | 0.048 USD | 10.74 USD | 12.34 USD |
| 2009-05-28 | 2009-06-15 | 0.048 USD | 9.51 USD | 10.97 USD |
| 2009-03-09 | 2009-03-25 | 0.048 USD
(11.76%) |
10.02 USD | 11.61 USD |
| 2008-11-26 | 2008-12-15 | 0.043 USD | 9.53 USD | 11.09 USD |
| 2008-08-27 | 2008-09-15 | 0.043 USD | 11.21 USD | 13.09 USD |
| 2008-05-28 | 2008-06-13 | 0.043 USD | 12.10 USD | 14.18 USD |
| 2008-03-07 | 2008-03-25 | 0.043 USD
(6.25%) |
10.14 USD | 11.91 USD |
| 2007-11-28 | 2007-12-14 | 0.040 USD | 11.10 USD | 13.09 USD |
| 2007-08-29 | 2007-09-14 | 0.040 USD | 10.57 USD | 12.50 USD |
| 2007-05-30 | 2007-06-15 | 0.040 USD | 12.13 USD | 14.40 USD |
| 2007-03-01 | 2007-03-19 | 0.040 USD
(33.33%) |
10.30 USD | 12.25 USD |
| 2006-11-29 | 2006-12-15 | 0.030 USD | 8.99 USD | 10.74 USD |
| 2006-08-30 | 2006-09-15 | 0.030 USD | 7.34 USD | 8.79 USD |
| 2006-05-30 | 2006-06-15 | 0.030 USD | 7.59 USD | 9.12 USD |
| 2006-03-09 | 2006-03-27 | 0.030 USD
(20%) |
8.25 USD | 9.94 USD |
| 2005-11-29 | 2005-12-15 | 0.025 USD | 7.28 USD | 8.81 USD |
| 2005-08-30 | 2005-09-15 | 0.025 USD | 6.27 USD | 7.60 USD |
| 2005-05-27 | 2005-06-15 | 0.025 USD | 5.76 USD | 7.01 USD |
| 2005-02-25 | 2005-03-15 | 0.025 USD
(33.33%) |
6.79 USD | 8.29 USD |
| 2004-11-29 | 2004-12-15 | 0.019 USD | 5.46 USD | 6.68 USD |
| 2004-08-30 | 2004-09-15 | 0.019 USD | 4.59 USD | 5.64 USD |
| 2004-05-27 | 2004-06-15 | 0.019 USD | 4.26 USD | 5.25 USD |
Silgan Holdings, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2017-05-30 | 2 |
| 2010-05-04 | 2 |
| 2005-09-16 | 2 |
SLGN
List: Contenders
Price: 38.02USD
Dividend Yield: 1.26%
Payout Ratio: 19.38%
Dividend Per Share: 0.44 USD
Earnings Per Share: 2.27 USD
Future Ex-Dividend Date: -
P/E Ratio: 16.85
Exchange: NMS
Sector: Consumer Durables
Industry: Containers/Packaging
Volume: 621711
Ebitda: 135.0 millionMarket Capitalization: 4.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 17
DGR3: 9.00%
DGR5: 7.98%
DGR10: 8.81%