Silgan Holdings Inc. dividend history

Dividend history for stock SLGN (Silgan Holdings Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Silgan Holdings Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-29 2020-06-15 $0.12 Upcoming dividend
2020-03-16 2020-03-31 $0.12
(9.09%)
$26.62 $26.62
2019-11-29 2019-12-16 $0.11 $30.68 $30.81
2019-08-30 2019-09-17 $0.11 $29.53 $29.76
2019-05-31 2019-06-17 $0.11 $28.66 $28.99
2019-03-15 2019-03-29 $0.11
(10%)
$28.39 $28.83
2018-11-30 2018-12-17 $0.1 $25.26 $25.75
2018-08-31 2018-09-18 $0.1 $26.63 $27.25
2018-05-31 2018-06-15 $0.1 $26.50 $27.22
2018-03-15 2018-03-30 $0.1
(11.11%)
$27.98 $28.84
2017-11-30 2017-12-15 $0.09 $27.92 $28.88
2017-08-30 2017-09-15 $0.09 $28.55 $29.63
2017-05-30 2017-06-15 $0.09 $30.23 $31.47
2017-03-14 2017-03-30 $0.09
(5.88%)
$28.74 $30.00
2016-11-29 2016-12-15 $0.085 $24.25 $25.40
2016-08-30 2016-09-15 $0.085 $23.00 $24.16
2016-05-27 2016-06-15 $0.085 $24.24 $25.56
2016-03-14 2016-03-30 $0.085
(6.25%)
$24.26 $25.66
2015-11-27 2015-12-15 $0.08 $25.30 $26.86
2015-08-28 2015-09-15 $0.08 $24.67 $26.26
2015-05-28 2015-06-15 $0.08 $25.68 $27.42
2015-03-12 2015-03-30 $0.08
(6.67%)
$26.52 $28.40
2014-11-26 2014-12-15 $0.075 $23.34 $25.07
2014-08-29 2014-09-17 $0.075 $23.37 $25.17
2014-05-29 2014-06-16 $0.075 $22.56 $24.38
2014-03-12 2014-03-28 $0.075
(7.14%)
$22.28 $24.14
2013-11-27 2013-12-16 $0.07 $21.58 $23.46
2013-08-29 2013-09-17 $0.07 $21.81 $23.78
2013-05-30 2013-06-17 $0.07 $21.46 $23.47
2013-03-13 2013-03-29 $0.07
(16.67%)
$20.83 $22.84
2012-11-29 2012-12-17 $0.06 $20.01 $22.01
2012-08-30 2012-09-18 $0.06 $18.97 $20.92
2012-05-30 2012-06-15 $0.06 $18.92 $20.93
2012-03-08 2012-03-26 $0.06
(9.09%)
$19.55 $21.69
2011-11-29 2011-12-15 $0.055 $16.98 $18.90
2011-08-30 2011-09-15 $0.055 $16.87 $18.82
2011-05-27 2011-06-15 $0.055 $19.73 $22.08
2011-03-01 2011-03-17 $0.055
(4.76%)
$16.14 $18.11
2010-11-29 2010-12-15 $0.0525 $15.28 $17.20
2010-08-30 2010-09-15 $0.0525 $13.07 $14.75
2010-05-27 2010-06-15 $0.0525 $12.53 $14.19
2010-03-05 2010-03-23 $0.0525
(10.53%)
$12.75 $14.50
2009-11-27 2009-12-15 $0.0475 $11.77 $13.43
2009-08-28 2009-09-15 $0.0475 $10.77 $12.34
2009-05-28 2009-06-15 $0.0475 $9.54 $10.97
2009-03-09 2009-03-25 $0.0475
(11.76%)
$10.06 $11.61
2008-11-26 2008-12-15 $0.0425 $9.57 $11.09
2008-08-27 2008-09-15 $0.0425 $11.25 $13.09
2008-05-28 2008-06-13 $0.0425 $12.14 $14.18
2008-03-07 2008-03-25 $0.0425
(6.25%)
$10.17 $11.91
2007-11-28 2007-12-14 $0.04 $11.14 $13.08
2007-08-29 2007-09-14 $0.04 $10.60 $12.50
2007-05-30 2007-06-15 $0.04 $12.17 $14.40
2007-03-01 2007-03-19 $0.04
(33.33%)
$10.33 $12.25
2006-11-29 2006-12-15 $0.03 $9.02 $10.74
2006-08-30 2006-09-15 $0.03 $7.37 $8.79
2006-05-30 2006-06-15 $0.03 $7.61 $9.12
2006-03-09 2006-03-27 $0.03
(20%)
$8.28 $9.94
2005-11-29 2005-12-15 $0.025 $7.31 $8.81
2005-08-30 2005-09-15 $0.025 $6.29 $7.60
2005-05-27 2005-06-15 $0.025 $5.78 $7.01
2005-02-25 2005-03-15 $0.025
(33.33%)
$6.82 $8.29
2004-11-29 2004-12-15 $0.01875 $5.48 $6.68
2004-08-30 2004-09-15 $0.01875 $4.61 $5.64
2004-05-27 2004-06-15 $0.01875 $4.27 $5.24

Silgan Holdings Inc. Splits

DateSplit Ratio
2017-05-30 2
2010-05-04 2
2005-09-16 2

SLGN

List: Contenders

Price: $32.78

52 week range price:
$24.65
$35.94

Dividend Yield: 1.46%

5-year range yield:
1.13%
1.80%

Payout Ratio: 23.86%

Payout Ratio Range:
13.10%
27.00%

Dividend Per Share: $0.44

Earnings Per Share: $1.84

Future Ex-Dividend Date: May 29, 2020

P/E Ratio: 17.68

Exchange: NMS

Sector: Consumer Durables

Industry: Containers/Packaging

Volume: 633264

Ebitda: 135.0 million

Market Capitalization: 3.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 9.00%

DGR5: 7.98%

DGR10: 8.81%

Links: