Silgan Holdings Inc. dividend history

Dividend history for stock SLGN (Silgan Holdings Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 16, 2019 $0.11 $30.81 $30.81
Sept. 17, 2019 $0.11 $29.65 $29.76
June 17, 2019 $0.11 $28.78 $28.99
March 29, 2019 $0.11 (10%) $28.51 $28.83
Dec. 17, 2018 $0.1 $25.37 $25.75
Sept. 18, 2018 $0.1 $26.74 $27.25
June 15, 2018 $0.1 $26.62 $27.22
March 30, 2018 $0.1 (11.11%) $28.10 $28.84
Dec. 15, 2017 $0.09 $28.04 $28.88
Sept. 15, 2017 $0.09 $28.68 $29.63
June 15, 2017 $0.09 $30.36 $31.47
March 30, 2017 $0.09 (5.88%) $28.87 $30.00
Dec. 15, 2016 $0.085 $24.36 $25.40
Sept. 15, 2016 $0.085 $23.10 $24.16
June 15, 2016 $0.085 $24.35 $25.56
March 30, 2016 $0.085 (6.25%) $24.36 $25.66
Dec. 15, 2015 $0.08 $25.41 $26.86
Sept. 15, 2015 $0.08 $24.78 $26.26
June 15, 2015 $0.08 $25.80 $27.42
March 30, 2015 $0.08 (6.67%) $26.64 $28.40
Dec. 15, 2014 $0.075 $23.44 $25.07
Sept. 17, 2014 $0.075 $23.48 $25.17
June 16, 2014 $0.075 $22.66 $24.38
March 28, 2014 $0.075 (7.14%) $22.38 $24.14
Dec. 16, 2013 $0.07 $21.68 $23.46
Sept. 17, 2013 $0.07 $21.91 $23.78
June 17, 2013 $0.07 $21.56 $23.47
March 29, 2013 $0.07 (16.67%) $20.92 $22.84
Dec. 17, 2012 $0.06 $20.10 $22.01
Sept. 18, 2012 $0.06 $19.05 $20.92
June 15, 2012 $0.06 $19.01 $20.93
March 26, 2012 $0.06 (9.09%) $19.64 $21.69
Dec. 15, 2011 $0.055 $17.06 $18.90
Sept. 15, 2011 $0.055 $16.94 $18.82
June 15, 2011 $0.055 $19.81 $22.08
March 17, 2011 $0.055 (4.76%) $16.21 $18.11
Dec. 15, 2010 $0.0525 $15.35 $17.20
Sept. 15, 2010 $0.0525 $13.13 $14.75
June 15, 2010 $0.0525 $12.58 $14.19
March 23, 2010 $0.0525 (10.53%) $12.81 $14.50
Dec. 15, 2009 $0.0475 $11.82 $13.43
Sept. 15, 2009 $0.0475 $10.82 $12.34
June 15, 2009 $0.0475 $9.58 $10.97
March 25, 2009 $0.0475 (11.76%) $10.10 $11.61
Dec. 15, 2008 $0.0425 $9.61 $11.09
Sept. 15, 2008 $0.0425 $11.30 $13.09
June 13, 2008 $0.0425 $12.20 $14.18
March 25, 2008 $0.0425 (6.25%) $10.22 $11.91
Dec. 14, 2007 $0.04 $11.18 $13.08
Sept. 14, 2007 $0.04 $10.65 $12.50
June 15, 2007 $0.04 $12.23 $14.40
March 19, 2007 $0.04 (33.33%) $10.38 $12.25
Dec. 15, 2006 $0.03 $9.06 $10.74
Sept. 15, 2006 $0.03 $7.40 $8.79
June 15, 2006 $0.03 $7.65 $9.12
March 27, 2006 $0.03 (20%) $8.31 $9.94
Dec. 15, 2005 $0.025 $7.34 $8.81
Sept. 15, 2005 $0.025 $6.32 $7.60
June 15, 2005 $0.025 $5.81 $7.01
March 15, 2005 $0.025 (33.33%) $6.85 $8.29
Dec. 15, 2004 $0.01875 $5.50 $6.68
Sept. 15, 2004 $0.01875 $4.63 $5.64
June 15, 2004 $0.01875 $4.29 $5.24

Split

DateSplit Ratio
May 30, 2017 2
May 4, 2010 2
Sept. 16, 2005 2

SLGN

List: Contenders

Price: $31.6

52 week range price:
$27.01
$32.35

Dividend Yield: 1.39%

5-year range yield:
1.13%
1.55%

Payout Ratio: 21.78%

Payout Ratio Range:
13.10%
27.00%

Dividend Per Share: $0.44

Earnings Per Share: $2.02

Future Ex-Dividend Date: -

P/E Ratio: 18.49

Exchange: NMS

Sector: Consumer Durables

Industry: Containers/Packaging

Volume: 477581

Ebitda: 135.0 million

Market Capitalization: 3.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 9.00%

DGR5: 7.98%

DGR10: 8.81%

Links: