Silgan Holdings, Inc. dividend history

Dividend history for stock SLGN (Silgan Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 17, 2019 $0.11 Upcoming dividend
June 17, 2019 $0.11 $28.99 $28.99
March 29, 2019 $0.11 (10%) $28.72 $28.83
Dec. 17, 2018 $0.1 $25.65 $25.75
Sept. 18, 2018 $0.1 $27.15 $27.25
June 15, 2018 $0.1 $27.12 $27.22
March 30, 2018 $0.1 (11.11%) $28.41 $28.84
Dec. 15, 2017 $0.09 $28.35 $28.88
Sept. 15, 2017 $0.09 $28.98 $29.09
June 15, 2017 $0.09 $28.98 $29.09
March 30, 2017 $0.09 (5.88%) $28.98 $29.09
Dec. 15, 2016 $0.085 $28.98 $29.09
Sept. 15, 2016 $0.085 $28.98 $29.09
June 15, 2016 $0.085 $28.98 $29.09
March 30, 2016 $0.085 (6.25%) $28.98 $29.09
Dec. 15, 2015 $0.08 $28.98 $29.09
Sept. 15, 2015 $0.08 $28.98 $29.09
June 15, 2015 $0.08 $28.98 $29.09
March 30, 2015 $0.08 (6.67%) $28.98 $29.09
Dec. 15, 2014 $0.075 $28.98 $29.09
Sept. 17, 2014 $0.075 $28.98 $29.09
June 16, 2014 $0.075 $28.98 $29.09
March 28, 2014 $0.075 (7.14%) $28.98 $29.09
Dec. 16, 2013 $0.07 $28.98 $29.09
Sept. 17, 2013 $0.07 $28.98 $29.09
June 17, 2013 $0.07 $28.98 $29.09
March 29, 2013 $0.07 (16.67%) $28.98 $29.09
Dec. 17, 2012 $0.06 $28.98 $29.09
Sept. 18, 2012 $0.06 $28.98 $29.09
June 15, 2012 $0.06 $28.98 $29.09
March 26, 2012 $0.06 (9.09%) $28.98 $29.09
Dec. 15, 2011 $0.055 $28.98 $29.09
Sept. 15, 2011 $0.055 $28.98 $29.09
June 15, 2011 $0.055 $28.98 $29.09
March 17, 2011 $0.055 (4.76%) $28.98 $29.09
Dec. 15, 2010 $0.0525 $28.98 $29.09
Sept. 15, 2010 $0.0525 $28.98 $29.09
June 15, 2010 $0.0525 $28.98 $29.09
March 23, 2010 $0.0525 (10.53%) $28.98 $29.09
Dec. 15, 2009 $0.0475 $28.98 $29.09
Sept. 15, 2009 $0.0475 $28.98 $29.09
June 15, 2009 $0.0475 $28.98 $29.09
March 25, 2009 $0.0475 (11.76%) $28.98 $29.09
Dec. 15, 2008 $0.0425 $28.98 $29.09
Sept. 15, 2008 $0.0425 $28.98 $29.09
June 13, 2008 $0.0425 $28.98 $29.09
March 25, 2008 $0.0425 (6.25%) $28.98 $29.09
Dec. 14, 2007 $0.04 $28.98 $29.09
Sept. 14, 2007 $0.04 $28.98 $29.09
June 15, 2007 $0.04 $28.98 $29.09
March 19, 2007 $0.04 (33.33%) $28.98 $29.09
Dec. 15, 2006 $0.03 $28.98 $29.09
Sept. 15, 2006 $0.03 $28.98 $29.09
June 15, 2006 $0.03 $28.98 $29.09
March 27, 2006 $0.03 (20%) $28.98 $29.09
Dec. 15, 2005 $0.025 $28.98 $29.09
Sept. 15, 2005 $0.025 $28.98 $29.09
June 15, 2005 $0.025 $28.98 $29.09
March 15, 2005 $0.025 (33.33%) $28.98 $29.09
Dec. 15, 2004 $0.01875 $28.98 $29.09
Sept. 15, 2004 $0.01875 (-87.50%) $28.98 $29.09
June 15, 2004 $0.15 $2.96 $5.24

Split

DateSplit Ratio
May 30, 2017 2
May 4, 2010 2
Sept. 16, 2005 2

SLGN

List: Contenders

Price: $30.33

52 week range price:
$22.24
$31.69

Dividend Yield: 1.45%

5-year range yield:
1.03%
1.55%

Payout Ratio: 21.78%

Payout Ratio Range:
13.10%
27.00%

Dividend Per Share: $0.44

Earnings Per Share: $2.02

Future Ex-Dividend Date: Aug. 30, 2019

P/E Ratio: 16.29

Exchange: NMS

Sector: Consumer Durables

Industry: Containers/Packaging

Volume: 381619

Ebitda: 135.0 million

Market Capitalization: 3.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 7.75%

DGR5: 7.41%

DGR10: 8.99%

Links: