Silgan Holdings Inc. dividend history

Dividend history for stock SLGN (Silgan Holdings Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 29, 2019 $0.11 (10%) $28.83 $28.83
Dec. 17, 2018 $0.1 $25.65 $25.75
Sept. 18, 2018 $0.1 $27.04 $27.25
June 15, 2018 $0.1 $26.91 $27.22
March 30, 2018 $0.1 (11.11%) $28.41 $28.84
Dec. 15, 2017 $0.09 $28.35 $28.88
Sept. 15, 2017 $0.09 $29.00 $29.63
June 15, 2017 $0.09 (-50%) $30.70 $31.47
March 30, 2017 $0.18 (5.88%) $29.19 $30.00
Dec. 15, 2016 $0.17 $24.56 $25.40
Sept. 15, 2016 $0.17 $23.21 $24.16
June 15, 2016 $0.17 $24.38 $25.56
March 30, 2016 $0.17 (6.25%) $24.31 $25.66
Dec. 15, 2015 $0.16 $25.27 $26.86
Sept. 15, 2015 $0.16 $24.56 $26.26
June 15, 2015 $0.16 $25.50 $27.42
March 30, 2015 $0.16 (6.67%) $26.25 $28.40
Dec. 15, 2014 $0.15 $23.04 $25.07
Sept. 17, 2014 $0.15 $23.01 $25.17
June 16, 2014 $0.15 $22.14 $24.38
March 28, 2014 $0.15 (7.14%) $21.80 $24.14
Dec. 16, 2013 $0.14 $21.05 $23.46
Sept. 17, 2013 $0.14 $21.21 $23.78
June 17, 2013 $0.14 $20.81 $23.47
March 29, 2013 $0.14 (16.67%) $20.13 $22.84
Dec. 17, 2012 $0.12 $19.28 $22.01
Sept. 18, 2012 $0.12 $18.23 $20.92
June 15, 2012 $0.12 $18.13 $20.93
March 26, 2012 $0.12 (9.09%) $18.68 $21.69
Dec. 15, 2011 $0.11 $16.18 $18.90
Sept. 15, 2011 $0.11 $16.02 $18.82
June 15, 2011 $0.11 $18.68 $22.08
March 17, 2011 $0.11 (4.76%) $15.25 $18.11
Dec. 15, 2010 $0.105 $14.40 $17.20
Sept. 15, 2010 $0.105 $12.27 $14.75
June 15, 2010 $0.105 (-50%) $11.72 $14.19
March 23, 2010 $0.21 (10.53%) $11.89 $14.50
Dec. 15, 2009 $0.19 $10.85 $13.43
Sept. 15, 2009 $0.19 $9.83 $12.34
June 15, 2009 $0.19 $8.61 $10.97
March 25, 2009 $0.19 (11.76%) $8.95 $11.61
Dec. 15, 2008 $0.17 $8.42 $11.09
Sept. 15, 2008 $0.17 $9.78 $13.09
June 13, 2008 $0.17 $10.45 $14.18
March 25, 2008 $0.17 (6.25%) $8.68 $11.91
Dec. 14, 2007 $0.16 $9.40 $13.08
Sept. 14, 2007 $0.16 $8.86 $12.50
June 15, 2007 $0.16 $10.08 $14.40
March 19, 2007 $0.16 (33.33%) $8.48 $12.25
Dec. 15, 2006 $0.12 $7.33 $10.74
Sept. 15, 2006 $0.12 $5.94 $8.79
June 15, 2006 $0.12 $6.07 $9.12
March 27, 2006 $0.12 (20%) $6.54 $9.94
Dec. 15, 2005 $0.1 (-50%) $5.72 $8.81
Sept. 15, 2005 $0.2 $4.88 $7.60
June 15, 2005 $0.2 $4.39 $7.01
March 15, 2005 $0.2 (33.33%) $5.04 $8.29
Dec. 15, 2004 $0.15 $3.96 $6.68
Sept. 15, 2004 $0.15 $3.26 $5.64
June 15, 2004 $0.15 $2.96 $5.24

Split

DateSplit Ratio
May 30, 2017 2
May 4, 2010 2
Sept. 16, 2005 2

SLGN

List: Contenders

Price: $29.61

52 week range price:
$22.24
$30.90

Dividend Yield: 1.49%

5-year range yield:
1.14%
2.81%

Payout Ratio: 21.78%

Payout Ratio Range:
13.10%
27.00%

Dividend Per Share: $0.44

Earnings Per Share: $2.02

P/E Ratio: 14.24

Exchange: NMS

Sector: Consumer Durables

Industry: Containers/Packaging

Volume: 1.1 million

Ebitda: 135.0 million

Market Capitalization: 3.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: -12.89%

DGR5: -4.98%

DGR10: -3.45%

Links: