Silgan Holdings Inc. dividend history
Dividend history for stock SLGN (Silgan Holdings Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Silgan Holdings Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-29 | 2020-06-15 | $0.12 | Upcoming dividend | |
| 2020-03-16 | 2020-03-31 | $0.12
(9.09%) |
$26.62 | $26.62 |
| 2019-11-29 | 2019-12-16 | $0.11 | $30.68 | $30.81 |
| 2019-08-30 | 2019-09-17 | $0.11 | $29.53 | $29.76 |
| 2019-05-31 | 2019-06-17 | $0.11 | $28.66 | $28.99 |
| 2019-03-15 | 2019-03-29 | $0.11
(10%) |
$28.39 | $28.83 |
| 2018-11-30 | 2018-12-17 | $0.1 | $25.26 | $25.75 |
| 2018-08-31 | 2018-09-18 | $0.1 | $26.63 | $27.25 |
| 2018-05-31 | 2018-06-15 | $0.1 | $26.50 | $27.22 |
| 2018-03-15 | 2018-03-30 | $0.1
(11.11%) |
$27.98 | $28.84 |
| 2017-11-30 | 2017-12-15 | $0.09 | $27.92 | $28.88 |
| 2017-08-30 | 2017-09-15 | $0.09 | $28.55 | $29.63 |
| 2017-05-30 | 2017-06-15 | $0.09 | $30.23 | $31.47 |
| 2017-03-14 | 2017-03-30 | $0.09
(5.88%) |
$28.74 | $30.00 |
| 2016-11-29 | 2016-12-15 | $0.085 | $24.25 | $25.40 |
| 2016-08-30 | 2016-09-15 | $0.085 | $23.00 | $24.16 |
| 2016-05-27 | 2016-06-15 | $0.085 | $24.24 | $25.56 |
| 2016-03-14 | 2016-03-30 | $0.085
(6.25%) |
$24.26 | $25.66 |
| 2015-11-27 | 2015-12-15 | $0.08 | $25.30 | $26.86 |
| 2015-08-28 | 2015-09-15 | $0.08 | $24.67 | $26.26 |
| 2015-05-28 | 2015-06-15 | $0.08 | $25.68 | $27.42 |
| 2015-03-12 | 2015-03-30 | $0.08
(6.67%) |
$26.52 | $28.40 |
| 2014-11-26 | 2014-12-15 | $0.075 | $23.34 | $25.07 |
| 2014-08-29 | 2014-09-17 | $0.075 | $23.37 | $25.17 |
| 2014-05-29 | 2014-06-16 | $0.075 | $22.56 | $24.38 |
| 2014-03-12 | 2014-03-28 | $0.075
(7.14%) |
$22.28 | $24.14 |
| 2013-11-27 | 2013-12-16 | $0.07 | $21.58 | $23.46 |
| 2013-08-29 | 2013-09-17 | $0.07 | $21.81 | $23.78 |
| 2013-05-30 | 2013-06-17 | $0.07 | $21.46 | $23.47 |
| 2013-03-13 | 2013-03-29 | $0.07
(16.67%) |
$20.83 | $22.84 |
| 2012-11-29 | 2012-12-17 | $0.06 | $20.01 | $22.01 |
| 2012-08-30 | 2012-09-18 | $0.06 | $18.97 | $20.92 |
| 2012-05-30 | 2012-06-15 | $0.06 | $18.92 | $20.93 |
| 2012-03-08 | 2012-03-26 | $0.06
(9.09%) |
$19.55 | $21.69 |
| 2011-11-29 | 2011-12-15 | $0.055 | $16.98 | $18.90 |
| 2011-08-30 | 2011-09-15 | $0.055 | $16.87 | $18.82 |
| 2011-05-27 | 2011-06-15 | $0.055 | $19.73 | $22.08 |
| 2011-03-01 | 2011-03-17 | $0.055
(4.76%) |
$16.14 | $18.11 |
| 2010-11-29 | 2010-12-15 | $0.0525 | $15.28 | $17.20 |
| 2010-08-30 | 2010-09-15 | $0.0525 | $13.07 | $14.75 |
| 2010-05-27 | 2010-06-15 | $0.0525 | $12.53 | $14.19 |
| 2010-03-05 | 2010-03-23 | $0.0525
(10.53%) |
$12.75 | $14.50 |
| 2009-11-27 | 2009-12-15 | $0.0475 | $11.77 | $13.43 |
| 2009-08-28 | 2009-09-15 | $0.0475 | $10.77 | $12.34 |
| 2009-05-28 | 2009-06-15 | $0.0475 | $9.54 | $10.97 |
| 2009-03-09 | 2009-03-25 | $0.0475
(11.76%) |
$10.06 | $11.61 |
| 2008-11-26 | 2008-12-15 | $0.0425 | $9.57 | $11.09 |
| 2008-08-27 | 2008-09-15 | $0.0425 | $11.25 | $13.09 |
| 2008-05-28 | 2008-06-13 | $0.0425 | $12.14 | $14.18 |
| 2008-03-07 | 2008-03-25 | $0.0425
(6.25%) |
$10.17 | $11.91 |
| 2007-11-28 | 2007-12-14 | $0.04 | $11.14 | $13.08 |
| 2007-08-29 | 2007-09-14 | $0.04 | $10.60 | $12.50 |
| 2007-05-30 | 2007-06-15 | $0.04 | $12.17 | $14.40 |
| 2007-03-01 | 2007-03-19 | $0.04
(33.33%) |
$10.33 | $12.25 |
| 2006-11-29 | 2006-12-15 | $0.03 | $9.02 | $10.74 |
| 2006-08-30 | 2006-09-15 | $0.03 | $7.37 | $8.79 |
| 2006-05-30 | 2006-06-15 | $0.03 | $7.61 | $9.12 |
| 2006-03-09 | 2006-03-27 | $0.03
(20%) |
$8.28 | $9.94 |
| 2005-11-29 | 2005-12-15 | $0.025 | $7.31 | $8.81 |
| 2005-08-30 | 2005-09-15 | $0.025 | $6.29 | $7.60 |
| 2005-05-27 | 2005-06-15 | $0.025 | $5.78 | $7.01 |
| 2005-02-25 | 2005-03-15 | $0.025
(33.33%) |
$6.82 | $8.29 |
| 2004-11-29 | 2004-12-15 | $0.01875 | $5.48 | $6.68 |
| 2004-08-30 | 2004-09-15 | $0.01875 | $4.61 | $5.64 |
| 2004-05-27 | 2004-06-15 | $0.01875 | $4.27 | $5.24 |
Silgan Holdings Inc. Splits
| Date | Split Ratio |
|---|---|
| 2017-05-30 | 2 |
| 2010-05-04 | 2 |
| 2005-09-16 | 2 |
SLGN
List: Contenders
Price: $32.78
Dividend Yield: 1.46%
Payout Ratio: 23.86%
Dividend Per Share: $0.44
Earnings Per Share: $1.84
Future Ex-Dividend Date: May 29, 2020
P/E Ratio: 17.68
Exchange: NMS
Sector: Consumer Durables
Industry: Containers/Packaging
Volume: 633264
Ebitda: 135.0 millionMarket Capitalization: 3.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 17
DGR3: 9.00%
DGR5: 7.98%
DGR10: 8.81%