Standard Lithium Ltd. - Price History
Monthly price history for SLI (Standard Lithium Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.34 | $1.34 |
| April 2024 | $1.21 | $1.21 |
| March 2024 | $1.18 | $1.18 |
| February 2024 | $1.30 | $1.30 |
| January 2024 | $1.32 | $1.32 |
| December 2023 | $2.02 | $2.02 |
| November 2023 | $2.23 | $2.23 |
| October 2023 | $2.72 | $2.72 |
| September 2023 | $2.83 | $2.83 |
| August 2023 | $3.33 | $3.33 |
| July 2023 | $4.65 | $4.65 |
| June 2023 | $4.50 | $4.50 |
| May 2023 | $4.10 | $4.10 |
| April 2023 | $3.41 | $3.41 |
| March 2023 | $3.80 | $3.80 |
| February 2023 | $4.31 | $4.31 |
| January 2023 | $4.39 | $4.39 |
| December 2022 | $2.95 | $2.95 |
| November 2022 | $4.40 | $4.40 |
| October 2022 | $4.15 | $4.15 |
| September 2022 | $4.33 | $4.33 |
| August 2022 | $5.51 | $5.51 |
| July 2022 | $5.66 | $5.66 |
| June 2022 | $4.24 | $4.24 |
| May 2022 | $5.82 | $5.82 |
| April 2022 | $6.22 | $6.22 |
| March 2022 | $8.80 | $8.80 |
| February 2022 | $6.48 | $6.48 |
| January 2022 | $7.10 | $7.10 |
| December 2021 | $9.81 | $9.81 |
| November 2021 | $10.43 | $10.43 |
| October 2021 | $11.37 | $11.37 |
| September 2021 | $8.13 | $8.13 |
| August 2021 | $5.16 | $5.16 |
| July 2021 | $6.06 | $6.06 |
| June 2021 | $4.13 | $4.13 |
| May 2021 | $3.15 | $3.15 |
| April 2021 | $3.43 | $3.43 |
| March 2021 | $3.13 | $3.13 |
| February 2021 | $2.64 | $2.64 |
| January 2021 | $3.05 | $3.05 |
| December 2020 | $2.24 | $2.24 |
| November 2020 | $2.04 | $2.04 |
| October 2020 | $1.50 | $1.50 |
| September 2020 | $1.39 | $1.39 |
| August 2020 | $1 | $1 |
| July 2020 | $1.04 | $1.04 |
| June 2020 | $0.76 | $0.76 |
| May 2020 | $0.71 | $0.71 |
| April 2020 | $0.56 | $0.56 |
| March 2020 | $0.41 | $0.41 |
| February 2020 | $0.52 | $0.52 |
| January 2020 | $0.67 | $0.67 |
| December 2019 | $0.66 | $0.66 |
| November 2019 | $0.67 | $0.67 |
| October 2019 | $0.58 | $0.58 |
| September 2019 | $0.58 | $0.58 |
| August 2019 | $0.64 | $0.64 |
| July 2019 | $0.73 | $0.73 |
| June 2019 | $0.69 | $0.69 |
| May 2019 | $0.59 | $0.59 |
| April 2019 | $0.63 | $0.63 |
| March 2019 | $0.63 | $0.63 |
| February 2019 | $0.75 | $0.75 |
| January 2019 | $0.90 | $0.90 |
| December 2018 | $0.66 | $0.66 |
| November 2018 | $0.90 | $0.90 |
| October 2018 | $1.04 | $1.04 |
| September 2018 | $1.27 | $1.27 |
| August 2018 | $1.07 | $1.07 |
| July 2018 | $0.83 | $0.83 |
| June 2018 | $0.86 | $0.86 |
| May 2018 | $1.16 | $1.16 |
| April 2018 | $1.15 | $1.15 |
| March 2018 | $1.44 | $1.44 |
| February 2018 | $1.80 | $1.80 |
| January 2018 | $1.95 | $1.95 |
| December 2017 | $1.71 | $1.71 |
| November 2017 | $1.91 | $1.91 |
| October 2017 | $1.63 | $1.63 |
| September 2017 | $1.26 | $1.26 |
| August 2017 | $0.88 | $0.88 |
| July 2017 | $0.70 | $0.70 |
| June 2017 | $0.84 | $0.84 |
| May 2017 | $0.30 | $0.30 |
| April 2017 | $0.36 | $0.36 |
| March 2017 | $0.35 | $0.35 |
| February 2017 | $0.37 | $0.37 |
| January 2017 | $0.45 | $0.45 |
| December 2016 | $0.45 | $0.45 |
| November 2016 | $0.45 | $0.45 |
| October 2016 | $0.41 | $0.41 |
| September 2016 | $0.50 | $0.50 |
| August 2016 | $0.69 | $0.69 |
| July 2016 | $0.79 | $0.79 |
| June 2016 | $0.83 | $0.83 |
| May 2016 | $0.93 | $0.93 |
| April 2016 | $1.07 | $1.07 |
| March 2016 | $1.15 | $1.15 |
| February 2016 | $0.84 | $0.84 |
| January 2016 | $0.74 | $0.74 |
| December 2015 | $0.78 | $0.78 |
| November 2015 | $0.80 | $0.80 |
| October 2015 | $0.74 | $0.74 |
| September 2015 | $0.79 | $0.79 |
| August 2015 | $0.97 | $0.97 |
| July 2015 | $0.82 | $0.82 |
| June 2015 | $0.84 | $0.84 |
| May 2015 | $0.92 | $0.92 |
| April 2015 | $0.95 | $0.95 |
| March 2015 | $1.15 | $1.15 |
| February 2015 | $41.53 | $41.53 |
| January 2015 | $1.09 | $1.09 |
| December 2014 | $1.15 | $1.15 |
| November 2014 | $1.17 | $1.17 |
| October 2014 | $1.20 | $1.20 |
| September 2014 | $1.10 | $1.10 |
| August 2014 | $1.41 | $1.41 |
| July 2014 | $1.38 | $1.38 |
| June 2014 | $1.55 | $1.55 |
| May 2014 | $1.80 | $1.80 |
| April 2014 | $1.83 | $1.83 |
| March 2014 | $2.24 | $2.24 |
| February 2014 | $2.55 | $2.55 |
| January 2014 | $2.69 | $2.69 |
| December 2013 | $1.86 | $1.86 |
| November 2013 | $1.95 | $1.95 |
| October 2013 | $1.95 | $1.95 |
| September 2013 | $1.96 | $1.96 |
| August 2013 | $2.18 | $2.18 |
| July 2013 | $2.41 | $2.41 |
| June 2013 | $1.80 | $1.80 |
| May 2013 | $1.78 | $1.78 |
| April 2013 | $18.52 | $18.52 |
| March 2013 | $17.80 | $17.80 |
| February 2013 | $19.65 | $19.65 |
| January 2013 | $17.90 | $17.90 |
| December 2012 | $18.30 | $18.30 |
| November 2012 | $15.65 | $17.32 |
| October 2012 | $12.74 | $14.10 |
| September 2012 | $12.54 | $13.88 |
| August 2012 | $12.55 | $13.89 |
| July 2012 | $14.03 | $15.53 |
| June 2012 | $11.96 | $13.24 |
| May 2012 | $10.21 | $11.30 |
| April 2012 | $16.44 | $18.19 |
| March 2012 | $16.38 | $18.13 |
| February 2012 | $15.68 | $17.35 |
| January 2012 | $16.76 | $18.55 |
| December 2011 | $14.56 | $16.11 |
| November 2011 | $15.95 | $17.65 |
| October 2011 | $16.23 | $17.96 |
| September 2011 | $14.46 | $16 |
| August 2011 | $17.59 | $19.47 |
| July 2011 | $22.45 | $24.85 |
| June 2011 | $20.20 | $22.35 |
| May 2011 | $20.62 | $22.82 |
| April 2011 | $19.61 | $21.70 |
| March 2011 | $16.13 | $17.85 |
| February 2011 | $16.91 | $18.71 |
| January 2011 | $15.81 | $17.50 |
| December 2010 | $15.63 | $17.30 |
| November 2010 | $15.14 | $16.75 |
| October 2010 | $13.73 | $15.20 |
| September 2010 | $12.87 | $14.24 |
| August 2010 | $11.33 | $12.54 |
| July 2010 | $11.66 | $12.90 |
| June 2010 | $10.84 | $12 |
| May 2010 | $10.45 | $11.57 |
| April 2010 | $9.56 | $10.58 |
| March 2010 | $6.91 | $7.65 |
| February 2010 | $7.03 | $7.78 |
| January 2010 | $7.61 | $8.42 |
| December 2009 | $7 | $7.75 |
| November 2009 | $6.78 | $7.50 |
| October 2009 | $7.66 | $8.48 |
| September 2009 | $7.50 | $8.30 |
| August 2009 | $6.36 | $7.04 |
| July 2009 | $5.37 | $5.94 |
| June 2009 | $6.85 | $7.58 |
| May 2009 | $6.33 | $7 |
| April 2009 | $5.47 | $6.05 |
| March 2009 | $3.80 | $4.20 |
| February 2009 | $2.89 | $3.20 |
| January 2009 | $5.70 | $6.31 |
| December 2008 | $4.94 | $5.47 |
| November 2008 | $4.29 | $4.75 |
| October 2008 | $8.12 | $8.99 |
| September 2008 | $10.48 | $11.60 |
| August 2008 | $11.75 | $13 |
| July 2008 | $11.75 | $13 |
| June 2008 | $13.57 | $15.02 |
| May 2008 | $12.20 | $13.50 |
| April 2008 | $16.53 | $18.29 |
| March 2008 | $17 | $18.81 |
| February 2008 | $18.10 | $20.03 |
| January 2008 | $17.89 | $19.80 |
| December 2007 | $19.02 | $21.05 |
| November 2007 | $17.94 | $19.85 |
| October 2007 | $19.79 | $21.90 |
| September 2007 | $21.58 | $23.88 |
| August 2007 | $19.46 | $21.54 |
| July 2007 | $16.54 | $18.30 |
| June 2007 | $15.59 | $17.25 |
| May 2007 | $15 | $16.60 |
| April 2007 | $13.78 | $15.25 |
| March 2007 | $11.70 | $12.95 |
| February 2007 | $12.06 | $13.35 |
| January 2007 | $14.46 | $16 |
| December 2006 | $14.48 | $16.02 |
| November 2006 | $14.45 | $15.99 |
| October 2006 | $16.90 | $18.70 |
| September 2006 | $17.48 | $19.35 |
| August 2006 | $15.53 | $17.19 |
| July 2006 | $14.68 | $16.25 |
| June 2006 | $14.95 | $16.54 |
| May 2006 | $13.86 | $15.34 |
| April 2006 | $15.04 | $16.64 |
| March 2006 | $13.64 | $15.10 |
| February 2006 | $13.73 | $15.20 |
| January 2006 | $13.87 | $15.35 |
| December 2005 | $14.63 | $16.19 |
| November 2005 | $14.66 | $16.22 |
| October 2005 | $12.10 | $13.39 |
| September 2005 | $12.89 | $14.26 |
| August 2005 | $13.62 | $15.07 |
| July 2005 | $15 | $16.60 |
| June 2005 | $16.31 | $18.05 |
| May 2005 | $15.69 | $17.36 |
| April 2005 | $13.28 | $14.70 |
| March 2005 | $11.25 | $12.45 |
| February 2005 | $11.95 | $13.22 |
| January 2005 | $12.20 | $13.50 |
| December 2004 | $13.01 | $14.40 |
| November 2004 | $12.54 | $13.88 |
| October 2004 | $10.30 | $11.40 |
| September 2004 | $10.17 | $11.25 |
| August 2004 | $10.09 | $11.17 |
| July 2004 | $9.28 | $10.27 |
| June 2004 | $9.98 | $11.04 |
| May 2004 | $10.14 | $11.22 |
| April 2004 | $9.03 | $9.99 |
| March 2004 | $8.58 | $9.50 |
| February 2004 | $8.58 | $9.50 |
| January 2004 | $8.58 | $9.50 |
| December 2003 | $7.23 | $8 |
| November 2003 | $7.28 | $8.06 |
| October 2003 | $7.52 | $8.32 |
| September 2003 | $7.09 | $7.85 |
| August 2003 | $6.33 | $7 |
| July 2003 | $5.56 | $6.15 |
| June 2003 | $6.05 | $6.70 |
| May 2003 | $6.43 | $7.12 |
| April 2003 | $5.56 | $6.15 |
| March 2003 | $5.33 | $5.90 |
| February 2003 | $5.51 | $6.10 |
| January 2003 | $6.04 | $6.68 |
| December 2002 | $4.70 | $5.20 |
| November 2002 | $5.01 | $5.54 |
| October 2002 | $4.88 | $5.40 |
| September 2002 | $4.97 | $5.50 |
| August 2002 | $4.70 | $5.20 |
| July 2002 | $5.38 | $5.95 |
| June 2002 | $6.60 | $7.30 |
| May 2002 | $6.23 | $6.90 |
| April 2002 | $7.22 | $7.99 |
| March 2002 | $5.87 | $6.50 |
| February 2002 | $7.18 | $7.95 |
| January 2002 | $6.82 | $7.55 |
| December 2001 | $5.69 | $6.30 |
| November 2001 | $7.33 | $8.11 |
| October 2001 | $4.79 | $5.30 |
| September 2001 | $5.20 | $5.75 |
| August 2001 | $7.32 | $8.10 |
| July 2001 | $6.77 | $7.49 |
| June 2001 | $10.57 | $11.70 |
| May 2001 | $10.48 | $11.60 |
| April 2001 | $10.57 | $11.70 |
| March 2001 | $10.39 | $11.50 |
| February 2001 | $13.24 | $14.65 |
| January 2001 | $10.17 | $11.25 |
| December 2000 | $9.83 | $10.88 |
| November 2000 | $9.71 | $10.75 |
| October 2000 | $9.73 | $10.81 |
| September 2000 | $10.68 | $11.88 |
| August 2000 | $10.51 | $11.69 |
| July 2000 | $9.78 | $10.88 |
| June 2000 | $8.77 | $9.75 |
| May 2000 | $7.82 | $8.75 |
| April 2000 | $8.72 | $9.75 |
| March 2000 | $8.89 | $9.94 |
| February 2000 | $10.34 | $11.56 |
| January 2000 | $9.95 | $11.12 |
| December 1999 | $10.73 | $12 |
| November 1999 | $11.18 | $12.50 |
| October 1999 | $10.69 | $12 |
| September 1999 | $12.02 | $13.50 |
| August 1999 | $12.58 | $14.12 |
| July 1999 | $10.69 | $12 |
| June 1999 | $11.24 | $12.62 |
| May 1999 | $10.70 | $12.06 |
| April 1999 | $10.53 | $11.88 |
| March 1999 | $10.86 | $12.25 |
| February 1999 | $11.03 | $12.44 |
| January 1999 | $11.64 | $13.12 |
| December 1998 | $11.42 | $12.88 |
| November 1998 | $11.64 | $13.12 |
| October 1998 | $10.49 | $11.88 |
| September 1998 | $10.16 | $11.50 |
| August 1998 | $11.88 | $13.44 |
| July 1998 | $13.04 | $14.75 |
| June 1998 | $11.05 | $12.50 |
| May 1998 | $11.84 | $13.44 |
| April 1998 | $12.83 | $14.56 |
| March 1998 | $12.06 | $13.69 |
| February 1998 | $11.34 | $12.88 |
| January 1998 | $10.35 | $11.75 |
| December 1997 | $9.91 | $11.25 |
| November 1997 | $11.23 | $12.75 |
| October 1997 | $11.20 | $12.75 |
| September 1997 | $12.24 | $13.94 |
| August 1997 | $9.44 | $10.75 |
| July 1997 | $9.11 | $10.38 |
| June 1997 | $8.67 | $9.88 |
| May 1997 | $7.76 | $8.88 |
| April 1997 | $6.01 | $6.88 |
| March 1997 | $6.12 | $7 |
| February 1997 | $6.67 | $7.62 |
| January 1997 | $6.23 | $7.12 |
| December 1996 | $6.67 | $7.62 |
| November 1996 | $6.67 | $7.62 |
| October 1996 | $7.73 | $8.88 |
| September 1996 | $8.06 | $9.25 |
| August 1996 | $8.60 | $9.88 |
| July 1996 | $7.08 | $8.12 |
| June 1996 | $8.06 | $9.25 |
| May 1996 | $8.36 | $9.62 |
| April 1996 | $6.62 | $7.62 |
| March 1996 | $6.40 | $7.38 |
| February 1996 | $6.73 | $7.75 |
| January 1996 | $6.19 | $7.12 |
| December 1995 | $6.40 | $7.38 |
| November 1995 | $7.49 | $8.62 |
| October 1995 | $6.92 | $8 |
| September 1995 | $5.95 | $6.88 |
| August 1995 | $6.49 | $7.50 |
| July 1995 | $4.87 | $5.62 |
| June 1995 | $4.76 | $5.50 |
| May 1995 | $4.41 | $5.12 |
| April 1995 | $3.98 | $4.62 |
| March 1995 | $3.87 | $4.50 |
| February 1995 | $3.98 | $4.62 |
| January 1995 | $4.09 | $4.75 |
| December 1994 | $3.98 | $4.62 |
| November 1994 | $3.76 | $4.38 |
| October 1994 | $3.63 | $4.25 |
| September 1994 | $3.63 | $4.25 |
| August 1994 | $3.63 | $4.25 |
| July 1994 | $3.95 | $4.62 |
| June 1994 | $3.31 | $3.88 |
| May 1994 | $3.29 | $3.88 |
| April 1994 | $3.50 | $4.12 |
| March 1994 | $3.08 | $3.62 |
| February 1994 | $3.08 | $3.62 |
| January 1994 | $3.18 | $3.75 |
| December 1993 | $3.08 | $3.62 |
| November 1993 | $3.18 | $3.75 |
| October 1993 | $3.26 | $3.88 |
| September 1993 | $3.26 | $3.88 |
| August 1993 | $2.95 | $3.50 |
| July 1993 | $3.05 | $3.62 |
| June 1993 | $3.05 | $3.62 |
| May 1993 | $3.24 | $3.88 |
| April 1993 | $2.82 | $3.38 |
| March 1993 | $2.51 | $3 |
| February 1993 | $3.03 | $3.62 |
| January 1993 | $2.92 | $3.50 |
| December 1992 | $2.72 | $3.25 |
| November 1992 | $3.34 | $4 |
| October 1992 | $3.42 | $4.12 |
| September 1992 | $3.31 | $4 |
| August 1992 | $3.11 | $3.75 |
| July 1992 | $2.67 | $3.25 |
| June 1992 | $2.78 | $3.38 |
| May 1992 | $2.88 | $3.50 |
| April 1992 | $3.29 | $4 |
| March 1992 | $3.39 | $4.12 |
| February 1992 | $3.39 | $4.12 |
| January 1992 | $3.19 | $3.88 |
| December 1991 | $3.08 | $3.75 |
| November 1991 | $3.29 | $4 |
| October 1991 | $2.75 | $3.38 |
| September 1991 | $2.96 | $3.62 |
| August 1991 | $3.16 | $3.88 |
| July 1991 | $3.26 | $4 |
| June 1991 | $3.06 | $3.75 |
| May 1991 | $3.61 | $4.50 |
| April 1991 | $3.51 | $4.38 |
| March 1991 | $3.40 | $4.25 |
| February 1991 | $3.61 | $4.50 |
| January 1991 | $3.61 | $4.50 |
| December 1990 | $3.40 | $4.25 |
| November 1990 | $3.91 | $4.88 |
| October 1990 | $4.14 | $5.50 |
| September 1990 | $4.33 | $5.75 |
| August 1990 | $4.33 | $5.75 |
| July 1990 | $5.46 | $7.25 |
| June 1990 | $5.74 | $7.62 |
| May 1990 | $5.55 | $7.38 |
| April 1990 | $5.59 | $7.50 |
| March 1990 | $5.87 | $7.88 |
| February 1990 | $6.24 | $8.38 |
| January 1990 | $6.05 | $8.12 |
| December 1989 | $6.05 | $8.12 |
| November 1989 | $6.61 | $8.88 |
| October 1989 | $6.83 | $9.25 |
| September 1989 | $6.37 | $8.62 |
| August 1989 | $6.09 | $8.25 |
| July 1989 | $5.90 | $8 |
| June 1989 | $6 | $8.12 |
| May 1989 | $6 | $8.12 |
| April 1989 | $5.94 | $8.12 |
| March 1989 | $6.21 | $8.50 |
| February 1989 | $5.85 | $8 |
| January 1989 | $6.12 | $8.38 |
| December 1988 | $6.03 | $8.25 |
| November 1988 | $6.21 | $8.50 |
| October 1988 | $6.55 | $9 |
| September 1988 | $6 | $8.25 |
| August 1988 | $5.64 | $7.75 |
| July 1988 | $5.91 | $8.12 |
| June 1988 | $5.73 | $7.88 |
| May 1988 | $5.36 | $7.38 |
| April 1988 | $6.02 | $8.38 |
| March 1988 | $6.74 | $9.38 |
| February 1988 | $6.47 | $9 |
| January 1988 | $6.47 | $9 |
| December 1987 | $7.28 | $10.12 |
SLI
Price: $1.34
52 week price:
Earnings Per Share: -0.24 USD
P/E Ratio: -5.92
Exchange: ASE
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 692400
Market Capitalization: 209.4 million
Average Dividend Frequency: 2