The Obesity ETF - Price History
Stock symbol SLIM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SLIM (The Obesity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.25 | $33.25 |
| November 2023 | $33.25 | $33.25 |
| October 2023 | $33.25 | $33.25 |
| September 2023 | $33.25 | $33.25 |
| August 2023 | $33.25 | $33.25 |
| July 2023 | $33.25 | $33.25 |
| June 2023 | $33.25 | $33.25 |
| May 2023 | $33.25 | $33.25 |
| April 2023 | $33.25 | $33.25 |
| March 2023 | $33.25 | $33.25 |
| February 2023 | $33.25 | $33.25 |
| January 2023 | $33.25 | $33.25 |
| December 2022 | $33.25 | $33.25 |
| November 2022 | $33.25 | $33.25 |
| October 2022 | $33.25 | $33.25 |
| September 2022 | $33.25 | $33.25 |
| August 2022 | $33.25 | $33.25 |
| July 2022 | $33.25 | $33.25 |
| June 2022 | $33.25 | $33.25 |
| May 2022 | $33.25 | $33.25 |
| April 2022 | $33.25 | $33.25 |
| March 2022 | $33.25 | $33.25 |
| February 2022 | $33.25 | $33.25 |
| January 2022 | $33.25 | $33.25 |
| December 2021 | $33.25 | $33.25 |
| November 2021 | $33.25 | $33.25 |
| October 2021 | $33.16 | $33.16 |
| September 2021 | $33.16 | $33.16 |
| August 2021 | $33.16 | $33.16 |
| July 2021 | $33.16 | $33.16 |
| June 2021 | $33.16 | $33.16 |
| May 2021 | $33.16 | $33.16 |
| April 2021 | $35.36 | $35.36 |
| March 2021 | $33.16 | $33.16 |
| February 2021 | $33.16 | $33.16 |
| January 2021 | $33.16 | $33.16 |
| December 2020 | $33.16 | $33.16 |
| November 2020 | $33.16 | $33.16 |
| October 2020 | $33.16 | $33.16 |
| September 2020 | $33.16 | $33.16 |
| August 2020 | $33.16 | $33.16 |
| July 2020 | $33.16 | $33.16 |
| June 2020 | $33.16 | $33.16 |
| May 2020 | $33.16 | $33.16 |
| April 2020 | $33.16 | $33.16 |
| March 2020 | $33.17 | $33.17 |
| February 2020 | $38.10 | $38.10 |
| January 2020 | $39.17 | $39.17 |
| December 2019 | $38.44 | $38.44 |
| November 2019 | $38.21 | $38.21 |
| October 2019 | $34.77 | $34.77 |
| September 2019 | $33.73 | $33.73 |
| August 2019 | $34.66 | $34.66 |
| July 2019 | $34.38 | $34.38 |
| June 2019 | $34.19 | $34.19 |
| May 2019 | $32.14 | $32.14 |
| April 2019 | $33.04 | $33.04 |
| March 2019 | $33.83 | $33.83 |
| February 2019 | $34.65 | $34.65 |
| January 2019 | $33.18 | $33.18 |
| December 2018 | $32.14 | $32.14 |
| November 2018 | $34.01 | $34.01 |
| October 2018 | $34.11 | $34.11 |
| September 2018 | $38.32 | $38.32 |
| August 2018 | $38.88 | $38.88 |
| July 2018 | $36.52 | $36.52 |
| June 2018 | $36.67 | $36.67 |
| May 2018 | $35.99 | $35.99 |
| April 2018 | $32.67 | $32.67 |
| March 2018 | $32.21 | $32.21 |
| February 2018 | $31.88 | $31.88 |
| January 2018 | $32.95 | $32.95 |
| December 2017 | $31 | $31 |
| November 2017 | $29.68 | $29.68 |
| October 2017 | $27.69 | $27.69 |
| September 2017 | $27.67 | $27.67 |
| August 2017 | $28.09 | $28.09 |
| July 2017 | $27.18 | $27.18 |
| June 2017 | $27.40 | $27.40 |
| May 2017 | $25.10 | $25.10 |
| April 2017 | $25.42 | $25.42 |
| March 2017 | $23.74 | $23.74 |
| February 2017 | $23.14 | $23.14 |
| January 2017 | $22.63 | $22.63 |
| December 2016 | $22.47 | $22.47 |
| November 2016 | $22.17 | $22.17 |
| October 2016 | $22.50 | $22.50 |
| September 2016 | $24.72 | $24.72 |
| August 2016 | $24.93 | $24.93 |
| July 2016 | $26.36 | $26.36 |
| June 2016 | $24.37 | $24.37 |
SLIM
Price: $33.25
52 week price:
Dividend Yield: 0.66%
Exchange: NMS
Volume: 6313
Market Capitalization: 10.0 million
Average Dividend Frequency: 4