Sanlam Limited ( SLLDY) - Price History
Monthly price history for SLLDY (Sanlam Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.17 | $10.17 |
| May 2026 | $10.65 | $10.65 |
| April 2026 | $10.43 | $10.43 |
| March 2026 | $9.83 | $10.40 |
| February 2026 | $12.61 | $13.34 |
| January 2026 | $11.91 | $12.60 |
| December 2025 | $11.24 | $11.89 |
| November 2025 | $10.13 | $10.72 |
| October 2025 | $9.92 | $10.50 |
| September 2025 | $9.16 | $9.69 |
| August 2025 | $9.75 | $10.31 |
| July 2025 | $9.16 | $9.69 |
| June 2025 | $9.43 | $9.98 |
| May 2025 | $9.28 | $9.82 |
| April 2025 | $8.59 | $9.08 |
| March 2025 | $8.01 | $9 |
| February 2025 | $8.28 | $9.29 |
| January 2025 | $7.77 | $8.72 |
| December 2024 | $8.20 | $9.21 |
| November 2024 | $8.69 | $9.75 |
| October 2024 | $8.84 | $9.92 |
| September 2024 | $9.10 | $10.21 |
| August 2024 | $8.92 | $10.01 |
| July 2024 | $7.98 | $8.97 |
| June 2024 | $7.89 | $8.86 |
| May 2024 | $6.70 | $7.52 |
| April 2024 | $6.43 | $7.22 |
| March 2024 | $6.12 | $7.33 |
| February 2024 | $6.41 | $7.67 |
| January 2024 | $6.42 | $7.68 |
| December 2023 | $6.65 | $7.96 |
| November 2023 | $5.99 | $7.17 |
| October 2023 | $5.83 | $6.97 |
| September 2023 | $5.82 | $6.97 |
| August 2023 | $6.01 | $7.20 |
| July 2023 | $6.18 | $7.40 |
| June 2023 | $5.16 | $6.18 |
| May 2023 | $4.38 | $5.24 |
| April 2023 | $5.16 | $6.17 |
| March 2023 | $4.97 | $6.35 |
| February 2023 | $5.10 | $6.52 |
| January 2023 | $5.06 | $6.46 |
| December 2022 | $4.48 | $5.73 |
| November 2022 | $5.17 | $6.61 |
| October 2022 | $4.55 | $5.82 |
| September 2022 | $4.49 | $5.74 |
| August 2022 | $4.90 | $6.26 |
| July 2022 | $5.12 | $6.54 |
| June 2022 | $5.05 | $6.45 |
| May 2022 | $6.78 | $8.66 |
| April 2022 | $6.51 | $8.32 |
| March 2022 | $7.36 | $9.88 |
| February 2022 | $6.24 | $8.37 |
| January 2022 | $6.05 | $8.12 |
| December 2021 | $5.54 | $7.44 |
| November 2021 | $5.15 | $6.92 |
| October 2021 | $6.15 | $8.26 |
| September 2021 | $6.33 | $8.50 |
| August 2021 | $6.64 | $8.91 |
| July 2021 | $5.90 | $7.91 |
| June 2021 | $6.40 | $8.60 |
| May 2021 | $6.38 | $8.56 |
| April 2021 | $5.76 | $7.72 |
| March 2021 | $5.70 | $8.06 |
| February 2021 | $5.67 | $8.03 |
| January 2021 | $5.41 | $7.66 |
| December 2020 | $5.65 | $8 |
| November 2020 | $5.06 | $7.17 |
| October 2020 | $4.11 | $5.82 |
| September 2020 | $4.40 | $6.23 |
| August 2020 | $4.59 | $6.49 |
| July 2020 | $5.05 | $7.14 |
| June 2020 | $4.80 | $6.78 |
| May 2020 | $4.54 | $6.42 |
| April 2020 | $4.56 | $6.46 |
| March 2020 | $3.77 | $5.72 |
| February 2020 | $5.45 | $8.26 |
| January 2020 | $6.50 | $9.86 |
| December 2019 | $7.46 | $11.31 |
| November 2019 | $6.88 | $10.43 |
| October 2019 | $6.97 | $10.56 |
| September 2019 | $6.49 | $9.84 |
| August 2019 | $6.32 | $9.58 |
| July 2019 | $6.95 | $10.53 |
| June 2019 | $7.31 | $11.09 |
| May 2019 | $6.90 | $10.46 |
| April 2019 | $7.04 | $10.67 |
| March 2019 | $6.48 | $10.23 |
| February 2019 | $7.09 | $11.19 |
| January 2019 | $8.03 | $12.68 |
| December 2018 | $7.03 | $11.10 |
| November 2018 | $7.02 | $11.08 |
| October 2018 | $6.37 | $10.06 |
| September 2018 | $7.08 | $11.18 |
| August 2018 | $6.86 | $10.83 |
| July 2018 | $7.38 | $11.66 |
| June 2018 | $6.48 | $10.22 |
| May 2018 | $7.60 | $12.01 |
| April 2018 | $8.04 | $12.69 |
| March 2018 | $8.78 | $14.40 |
| February 2018 | $9.42 | $15.46 |
| January 2018 | $9.05 | $14.86 |
| December 2017 | $8.57 | $14.06 |
| November 2017 | $6.99 | $11.47 |
| October 2017 | $6.09 | $10 |
| September 2017 | $6.11 | $10.02 |
| August 2017 | $6.73 | $11.05 |
| July 2017 | $6.13 | $10.06 |
| June 2017 | $6.03 | $9.89 |
| May 2017 | $6.34 | $10.41 |
| April 2017 | $6.46 | $10.59 |
| March 2017 | $5.88 | $10.05 |
| February 2017 | $6.06 | $10.36 |
| January 2017 | $5.64 | $9.64 |
| December 2016 | $5.38 | $9.20 |
| November 2016 | $5.14 | $8.79 |
| October 2016 | $5.67 | $9.70 |
| September 2016 | $5.42 | $9.28 |
| August 2016 | $4.97 | $8.49 |
| July 2016 | $5.52 | $9.44 |
| June 2016 | $4.82 | $8.24 |
| May 2016 | $4.63 | $7.91 |
| April 2016 | $5.69 | $9.73 |
| March 2016 | $5.25 | $9.31 |
| February 2016 | $3.82 | $6.78 |
| January 2016 | $4.11 | $7.30 |
| December 2015 | $4.40 | $7.81 |
| November 2015 | $4.81 | $8.54 |
| October 2015 | $5.10 | $9.05 |
| September 2015 | $4.87 | $8.65 |
| August 2015 | $5.42 | $9.62 |
| July 2015 | $5.97 | $10.59 |
| June 2015 | $6.16 | $10.93 |
| May 2015 | $6.34 | $11.25 |
| April 2015 | $7.25 | $12.88 |
| March 2015 | $7.07 | $12.94 |
| February 2015 | $7.09 | $12.98 |
| January 2015 | $6.60 | $12.08 |
| December 2014 | $6.62 | $12.10 |
| November 2014 | $7.24 | $13.25 |
| October 2014 | $6.89 | $12.61 |
| September 2014 | $6.32 | $28.89 |
| August 2014 | $6.78 | $31.02 |
| July 2014 | $6.23 | $28.50 |
| June 2014 | $6.35 | $29.01 |
| May 2014 | $6.11 | $27.91 |
| April 2014 | $5.84 | $26.70 |
| March 2014 | $5.77 | $27.34 |
| February 2014 | $5.19 | $24.61 |
| January 2014 | $4.50 | $21.34 |
| December 2013 | $5.36 | $25.41 |
| November 2013 | $5.35 | $25.35 |
| October 2013 | $5.68 | $26.91 |
| September 2013 | $4.91 | $23.27 |
| August 2013 | $4.74 | $22.46 |
| July 2013 | $5.06 | $23.97 |
| June 2013 | $4.88 | $23.16 |
| May 2013 | $4.97 | $23.55 |
| April 2013 | $5.40 | $25.59 |
| March 2013 | $5.16 | $25.70 |
| February 2013 | $5.06 | $25.22 |
| January 2013 | $5.11 | $25.48 |
| December 2012 | $5.29 | $26.37 |
| November 2012 | $4.62 | $23.02 |
| October 2012 | $4.46 | $22.25 |
| September 2012 | $4.57 | $22.76 |
| August 2012 | $4.40 | $21.93 |
| July 2012 | $4.34 | $21.63 |
| June 2012 | $4.20 | $20.96 |
| May 2012 | $3.92 | $19.53 |
| April 2012 | $4.33 | $21.56 |
| March 2012 | $4.16 | $21.61 |
| February 2012 | $3.98 | $20.70 |
| January 2012 | $3.72 | $19.34 |
| December 2011 | $3.44 | $17.86 |
| November 2011 | $3.56 | $18.50 |
| October 2011 | $3.61 | $18.77 |
| September 2011 | $3.24 | $16.82 |
| August 2011 | $3.76 | $19.53 |
| July 2011 | $3.88 | $20.14 |
| June 2011 | $3.91 | $20.32 |
| May 2011 | $3.92 | $20.36 |
| April 2011 | $4.11 | $21.37 |
| March 2011 | $3.77 | $20.41 |
| February 2011 | $3.60 | $19.48 |
| January 2011 | $3.50 | $18.93 |
| December 2010 | $3.84 | $20.81 |
| November 2010 | $3.38 | $18.29 |
| October 2010 | $3.48 | $18.87 |
| September 2010 | $3.48 | $18.85 |
| August 2010 | $2.91 | $15.78 |
| July 2010 | $3.16 | $17.12 |
| June 2010 | $2.75 | $14.90 |
| May 2010 | $2.87 | $15.56 |
| April 2010 | $3.04 | $16.48 |
| March 2010 | $2.99 | $16.92 |
| February 2010 | $2.81 | $15.93 |
| January 2010 | $2.68 | $15.16 |
| December 2009 | $2.73 | $15.44 |
| November 2009 | $2.63 | $14.90 |
| October 2009 | $2.43 | $13.76 |
| September 2009 | $2.39 | $13.53 |
| August 2009 | $2.32 | $13.16 |
| July 2009 | $2.23 | $12.61 |
| June 2009 | $1.97 | $11.18 |
| May 2009 | $1.88 | $10.66 |
SLLDY
Price: $10.17
52 week price:
Dividend Yield: 4.06%
5-year range yield:
Forward Dividend Yield: 4.12%
Payout Ratio: 46.69%
Dividend Per Share: 0.43 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 10.74
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 11.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 1.45%
DGR5: 4.56%
DGR10: 3.12%