SLM Corporation ( SLMBP) - Price History
Monthly price history for SLMBP (SLM Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $73.75 | $73.75 |
| September 2026 | $73.81 | $73.81 |
| August 2026 | $73.79 | $75.23 |
| July 2026 | $73.64 | $75.08 |
| June 2026 | $72.48 | $73.90 |
| May 2026 | $71.96 | $74.79 |
| April 2026 | $72.07 | $74.90 |
| March 2026 | $70.58 | $73.35 |
| February 2026 | $70.44 | $74.62 |
| January 2026 | $69.99 | $74.15 |
| December 2025 | $68.78 | $72.87 |
| November 2025 | $68.80 | $74.39 |
| October 2025 | $69.82 | $75.49 |
| September 2025 | $70.61 | $76.34 |
| August 2025 | $68.96 | $76.14 |
| July 2025 | $68.38 | $75.50 |
| June 2025 | $65.47 | $72.29 |
| May 2025 | $69.90 | $78.75 |
| April 2025 | $66.09 | $74.45 |
| March 2025 | $65.42 | $73.70 |
| February 2025 | $65.89 | $75.83 |
| January 2025 | $65.19 | $75.02 |
| December 2024 | $64.30 | $74 |
| November 2024 | $63.68 | $75.02 |
| October 2024 | $62.88 | $74.08 |
| September 2024 | $63.09 | $74.33 |
| August 2024 | $63.42 | $76.55 |
| July 2024 | $63.36 | $76.48 |
| June 2024 | $62.78 | $75.78 |
| May 2024 | $62.18 | $76.95 |
| April 2024 | $64.23 | $79.49 |
| March 2024 | $61.53 | $76.15 |
| February 2024 | $57.95 | $73.57 |
| January 2024 | $55.14 | $70 |
| December 2023 | $52.11 | $66.15 |
| November 2023 | $52.04 | $67.93 |
| October 2023 | $50.55 | $65.99 |
| September 2023 | $47.29 | $61.73 |
| August 2023 | $47.50 | $62.01 |
| July 2023 | $43.60 | $58.65 |
| June 2023 | $40.44 | $54.40 |
| May 2023 | $39.25 | $54.50 |
| April 2023 | $44.33 | $61.55 |
| March 2023 | $45.01 | $62.50 |
| February 2023 | $45.60 | $64.93 |
| January 2023 | $45.46 | $64.72 |
| December 2022 | $40.41 | $57.54 |
| November 2022 | $39.74 | $57.90 |
| October 2022 | $39.64 | $57.74 |
| September 2022 | $38.34 | $55.85 |
| August 2022 | $38.91 | $57.63 |
| July 2022 | $39.44 | $58.41 |
| June 2022 | $38.38 | $56.85 |
| May 2022 | $38.50 | $57.70 |
| April 2022 | $39.37 | $59 |
| March 2022 | $39.74 | $59.55 |
| February 2022 | $38.17 | $57.68 |
| January 2022 | $38.65 | $58.40 |
| December 2021 | $38.72 | $58.50 |
| November 2021 | $39.59 | $60.28 |
| October 2021 | $40.55 | $61.75 |
| September 2021 | $40.51 | $61.68 |
| August 2021 | $40.28 | $61.80 |
| July 2021 | $39.86 | $61.15 |
| June 2021 | $39.86 | $61.15 |
| May 2021 | $38.47 | $59.50 |
| April 2021 | $36.94 | $57.13 |
| March 2021 | $35.72 | $55.25 |
| February 2021 | $35.39 | $55.22 |
| January 2021 | $34.53 | $53.88 |
| December 2020 | $33.96 | $53 |
| November 2020 | $29.80 | $46.99 |
| October 2020 | $28.97 | $45.68 |
| September 2020 | $21.02 | $33.15 |
| August 2020 | $22.07 | $35.31 |
| July 2020 | $19.40 | $31.04 |
| June 2020 | $20.55 | $32.88 |
| May 2020 | $23 | $37.44 |
| April 2020 | $25.17 | $40.98 |
| March 2020 | $19.09 | $31.08 |
| February 2020 | $34.46 | $57 |
| January 2020 | $35.60 | $58.88 |
| December 2019 | $32.50 | $53.75 |
| November 2019 | $30.99 | $52.21 |
| October 2019 | $32.55 | $54.84 |
| September 2019 | $33.40 | $56.28 |
| August 2019 | $33.58 | $57.62 |
| July 2019 | $33.85 | $58.08 |
| June 2019 | $34.20 | $58.68 |
| May 2019 | $37.10 | $64.78 |
| April 2019 | $37.82 | $66.04 |
| March 2019 | $38.41 | $67.07 |
| February 2019 | $37.71 | $66.95 |
| January 2019 | $38.24 | $67.88 |
| December 2018 | $33.24 | $59 |
| November 2018 | $36.46 | $65.80 |
| October 2018 | $37.75 | $68.12 |
| September 2018 | $38.51 | $69.50 |
| August 2018 | $38.76 | $71 |
| July 2018 | $39.15 | $71.71 |
| June 2018 | $38.76 | $71 |
| May 2018 | $38.33 | $71.19 |
| April 2018 | $38.27 | $71.08 |
| March 2018 | $37.50 | $69.66 |
| February 2018 | $36.98 | $69.49 |
| January 2018 | $36.71 | $69 |
| December 2017 | $36.58 | $68.75 |
| November 2017 | $36.18 | $68.75 |
| October 2017 | $35.42 | $67.32 |
| September 2017 | $35.41 | $67.29 |
| August 2017 | $36.83 | $70 |
| July 2017 | $37.27 | $71.60 |
| June 2017 | $38 | $73 |
| May 2017 | $36.97 | $71.75 |
| April 2017 | $35.02 | $67.96 |
| March 2017 | $35.37 | $68.65 |
| February 2017 | $33.15 | $65 |
| January 2017 | $29.20 | $57.25 |
| December 2016 | $28.71 | $56.30 |
| November 2016 | $27.21 | $54 |
| October 2016 | $24.52 | $48.66 |
| September 2016 | $24.92 | $49.45 |
| August 2016 | $25.01 | $49.63 |
| July 2016 | $25.14 | $50.50 |
| June 2016 | $23.89 | $47.99 |
| May 2016 | $24.19 | $49.20 |
| April 2016 | $21.61 | $43.95 |
| March 2016 | $20.90 | $42.50 |
| February 2016 | $19.58 | $40.39 |
| January 2016 | $20.12 | $41.50 |
| December 2015 | $19.46 | $40.15 |
| November 2015 | $22.77 | $47.49 |
| October 2015 | $22.53 | $47 |
| September 2015 | $23.97 | $50 |
| August 2015 | $26.01 | $54.75 |
| July 2015 | $26.24 | $55.24 |
| June 2015 | $28.12 | $59.20 |
| May 2015 | $28.26 | $59.99 |
| April 2015 | $28.50 | $60.50 |
| March 2015 | $29.68 | $63 |
| February 2015 | $30.39 | $65 |
| January 2015 | $29.94 | $64.03 |
| December 2014 | $31.35 | $67.05 |
| November 2014 | $32.50 | $70 |
| October 2014 | $33.20 | $71.50 |
| September 2014 | $33.20 | $71.50 |
| August 2014 | $35.97 | $77.98 |
| July 2014 | $34.44 | $74.67 |
| June 2014 | $35.52 | $77 |
| May 2014 | $32.76 | $71.50 |
| April 2014 | $33.10 | $72.25 |
| March 2014 | $31.84 | $69.50 |
| February 2014 | $31.20 | $68.59 |
| January 2014 | $30.93 | $68 |
| December 2013 | $30.79 | $67.68 |
| November 2013 | $30.72 | $68.03 |
| October 2013 | $30.51 | $67.55 |
| September 2013 | $31.28 | $69.25 |
| August 2013 | $31.61 | $70.49 |
| July 2013 | $30.90 | $68.90 |
| June 2013 | $30.05 | $67 |
| May 2013 | $31.20 | $70.09 |
| April 2013 | $27.04 | $60.75 |
| March 2013 | $26.36 | $59.22 |
| February 2013 | $25.27 | $57.25 |
| January 2013 | $25.60 | $58 |
| December 2012 | $23.39 | $53 |
| November 2012 | $23.28 | $53.28 |
| October 2012 | $22.61 | $51.75 |
| September 2012 | $21.63 | $49.50 |
| August 2012 | $20.23 | $46.85 |
| July 2012 | $20.03 | $46.39 |
| June 2012 | $19.21 | $44.50 |
| May 2012 | $19.18 | $45 |
| April 2012 | $20.04 | $47 |
| March 2012 | $21.10 | $49.50 |
| February 2012 | $20.36 | $48.33 |
| January 2012 | $18.93 | $44.93 |
| December 2011 | $16.43 | $39 |
| November 2011 | $17.16 | $41.25 |
| October 2011 | $17.91 | $43.05 |
| September 2011 | $18.30 | $44 |
| August 2011 | $18.22 | $43.80 |
| July 2011 | $22.84 | $55.52 |
| June 2011 | $23.49 | $57.10 |
| May 2011 | $23.94 | $58.45 |
| April 2011 | $23.51 | $57.41 |
| March 2011 | $21.91 | $53.50 |
| February 2011 | $21.48 | $52.70 |
| January 2011 | $18.79 | $46.11 |
| December 2010 | $17.86 | $43.82 |
| November 2010 | $16.61 | $41 |
| October 2010 | $17.62 | $43.50 |
| September 2010 | $15.51 | $38.30 |
| August 2010 | $13.76 | $34.30 |
| July 2010 | $15.76 | $39.28 |
| June 2010 | $16.85 | $42 |
| May 2010 | $20.24 | $50.69 |
| April 2010 | $20.76 | $52 |
| March 2010 | $20.15 | $50.47 |
| February 2010 | $19.84 | $49.92 |
| January 2010 | $20.47 | $51.50 |
| December 2009 | $18.48 | $46.50 |
| November 2009 | $15.76 | $39.91 |
| October 2009 | $14.71 | $37.25 |
| September 2009 | $12.81 | $32.44 |
| August 2009 | $11.86 | $30.36 |
| July 2009 | $11.44 | $29.29 |
| June 2009 | $12.11 | $31 |
| May 2009 | $7.42 | $19.40 |
| April 2009 | $6.50 | $17 |
| March 2009 | $5.91 | $15.45 |
| February 2009 | $4.66 | $12.84 |
| January 2009 | $8.05 | $22.18 |
| December 2008 | $6.38 | $17.60 |
| November 2008 | $9.21 | $26.30 |
| October 2008 | $8.67 | $24.74 |
| September 2008 | $7.56 | $21.58 |
| August 2008 | $13.70 | $40 |
| July 2008 | $15.07 | $44 |
| June 2008 | $17.37 | $50.70 |
| May 2008 | $19.42 | $57.60 |
| April 2008 | $16.32 | $48.41 |
| March 2008 | $15.84 | $47 |
| February 2008 | $19.07 | $58 |
| January 2008 | $19.99 | $60.80 |
| December 2007 | $19.72 | $60 |
| November 2007 | $19.21 | $60 |
| October 2007 | $21.29 | $66.50 |
| September 2007 | $23.69 | $74 |
| August 2007 | $23.40 | $74.66 |
| July 2007 | $23.50 | $75 |
| June 2007 | $24.85 | $79.30 |
| May 2007 | $27.24 | $88.50 |
| April 2007 | $26.81 | $87.10 |
| March 2007 | $31.62 | $102.70 |
| February 2007 | $31.77 | $104.75 |
| January 2007 | $31.92 | $105.25 |
| December 2006 | $31.65 | $104.35 |
| November 2006 | $31 | $103.75 |
| October 2006 | $30.85 | $103.25 |
| September 2006 | $30.91 | $103.44 |
| August 2006 | $30.76 | $104.50 |
| July 2006 | $30.28 | $102.90 |
| June 2006 | $30.32 | $103 |
| May 2006 | $30.19 | $104 |
| April 2006 | $29.82 | $102.75 |
| March 2006 | $29.81 | $102.70 |
| February 2006 | $29.68 | $103.54 |
| January 2006 | $29.66 | $103.50 |
| December 2005 | $28.95 | $101 |
| November 2005 | $29.21 | $101.91 |
| October 2005 | $29.11 | $102.75 |
| September 2005 | $28.84 | $101.80 |
| August 2005 | $28.55 | $100.76 |
| July 2005 | $28.09 | $100.25 |
SLMBP
Price: $73.75
52 week price:
Dividend Yield: 7.86%
5-year range yield:
Forward Dividend Yield: 7.81%
Payout Ratio: 344.37%
Payout Ratio Range:
Dividend Per Share: 5.76 USD
Earnings Per Share: 2.15 USD
P/E Ratio: 34.80
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 7200
Market Capitalization: 6.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 20.87%
DGR20: 28.23%