SLM Corporation ( SLMBP) - Price History
Monthly price history for SLMBP (SLM Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $74 | $74 |
| June 2026 | $73.90 | $73.90 |
| May 2026 | $73.37 | $74.79 |
| April 2026 | $73.48 | $74.90 |
| March 2026 | $71.96 | $73.35 |
| February 2026 | $71.81 | $74.62 |
| January 2026 | $71.36 | $74.15 |
| December 2025 | $70.13 | $72.87 |
| November 2025 | $70.15 | $74.39 |
| October 2025 | $71.19 | $75.49 |
| September 2025 | $71.99 | $76.34 |
| August 2025 | $70.31 | $76.14 |
| July 2025 | $69.72 | $75.50 |
| June 2025 | $66.75 | $72.29 |
| May 2025 | $71.27 | $78.75 |
| April 2025 | $67.38 | $74.45 |
| March 2025 | $66.70 | $73.70 |
| February 2025 | $67.18 | $75.83 |
| January 2025 | $66.46 | $75.02 |
| December 2024 | $65.56 | $74 |
| November 2024 | $64.93 | $75.02 |
| October 2024 | $64.11 | $74.08 |
| September 2024 | $64.33 | $74.33 |
| August 2024 | $64.66 | $76.55 |
| July 2024 | $64.60 | $76.48 |
| June 2024 | $64.01 | $75.78 |
| May 2024 | $63.40 | $76.95 |
| April 2024 | $65.49 | $79.49 |
| March 2024 | $62.74 | $76.15 |
| February 2024 | $59.08 | $73.57 |
| January 2024 | $56.22 | $70 |
| December 2023 | $53.12 | $66.15 |
| November 2023 | $53.06 | $67.93 |
| October 2023 | $51.54 | $65.99 |
| September 2023 | $48.22 | $61.73 |
| August 2023 | $48.43 | $62.01 |
| July 2023 | $44.45 | $58.65 |
| June 2023 | $41.23 | $54.40 |
| May 2023 | $40.02 | $54.50 |
| April 2023 | $45.20 | $61.55 |
| March 2023 | $45.90 | $62.50 |
| February 2023 | $46.49 | $64.93 |
| January 2023 | $46.34 | $64.72 |
| December 2022 | $41.20 | $57.54 |
| November 2022 | $40.52 | $57.90 |
| October 2022 | $40.41 | $57.74 |
| September 2022 | $39.09 | $55.85 |
| August 2022 | $39.67 | $57.63 |
| July 2022 | $40.21 | $58.41 |
| June 2022 | $39.13 | $56.85 |
| May 2022 | $39.26 | $57.70 |
| April 2022 | $40.14 | $59 |
| March 2022 | $40.52 | $59.55 |
| February 2022 | $38.92 | $57.68 |
| January 2022 | $39.40 | $58.40 |
| December 2021 | $39.47 | $58.50 |
| November 2021 | $40.36 | $60.28 |
| October 2021 | $41.35 | $61.75 |
| September 2021 | $41.30 | $61.68 |
| August 2021 | $41.07 | $61.80 |
| July 2021 | $40.64 | $61.15 |
| June 2021 | $40.64 | $61.15 |
| May 2021 | $39.22 | $59.50 |
| April 2021 | $37.66 | $57.13 |
| March 2021 | $36.42 | $55.25 |
| February 2021 | $36.08 | $55.22 |
| January 2021 | $35.20 | $53.88 |
| December 2020 | $34.63 | $53 |
| November 2020 | $30.38 | $46.99 |
| October 2020 | $29.53 | $45.68 |
| September 2020 | $21.43 | $33.15 |
| August 2020 | $22.50 | $35.31 |
| July 2020 | $19.78 | $31.04 |
| June 2020 | $20.95 | $32.88 |
| May 2020 | $23.45 | $37.44 |
| April 2020 | $25.67 | $40.98 |
| March 2020 | $19.46 | $31.08 |
| February 2020 | $35.14 | $57 |
| January 2020 | $36.30 | $58.88 |
| December 2019 | $33.13 | $53.75 |
| November 2019 | $31.59 | $52.21 |
| October 2019 | $33.18 | $54.84 |
| September 2019 | $34.06 | $56.28 |
| August 2019 | $34.24 | $57.62 |
| July 2019 | $34.51 | $58.08 |
| June 2019 | $34.87 | $58.68 |
| May 2019 | $37.82 | $64.78 |
| April 2019 | $38.56 | $66.04 |
| March 2019 | $39.16 | $67.07 |
| February 2019 | $38.45 | $66.95 |
| January 2019 | $38.98 | $67.88 |
| December 2018 | $33.88 | $59 |
| November 2018 | $37.18 | $65.80 |
| October 2018 | $38.48 | $68.12 |
| September 2018 | $39.27 | $69.50 |
| August 2018 | $39.52 | $71 |
| July 2018 | $39.92 | $71.71 |
| June 2018 | $39.52 | $71 |
| May 2018 | $39.08 | $71.19 |
| April 2018 | $39.02 | $71.08 |
| March 2018 | $38.24 | $69.66 |
| February 2018 | $37.70 | $69.49 |
| January 2018 | $37.43 | $69 |
| December 2017 | $37.30 | $68.75 |
| November 2017 | $36.88 | $68.75 |
| October 2017 | $36.12 | $67.32 |
| September 2017 | $36.10 | $67.29 |
| August 2017 | $37.55 | $70 |
| July 2017 | $38 | $71.60 |
| June 2017 | $38.74 | $73 |
| May 2017 | $37.69 | $71.75 |
| April 2017 | $35.70 | $67.96 |
| March 2017 | $36.06 | $68.65 |
| February 2017 | $33.80 | $65 |
| January 2017 | $29.77 | $57.25 |
| December 2016 | $29.27 | $56.30 |
| November 2016 | $27.74 | $54 |
| October 2016 | $25 | $48.66 |
| September 2016 | $25.40 | $49.45 |
| August 2016 | $25.50 | $49.63 |
| July 2016 | $25.63 | $50.50 |
| June 2016 | $24.36 | $47.99 |
| May 2016 | $24.67 | $49.20 |
| April 2016 | $22.04 | $43.95 |
| March 2016 | $21.31 | $42.50 |
| February 2016 | $19.96 | $40.39 |
| January 2016 | $20.51 | $41.50 |
| December 2015 | $19.84 | $40.15 |
| November 2015 | $23.21 | $47.49 |
| October 2015 | $22.97 | $47 |
| September 2015 | $24.44 | $50 |
| August 2015 | $26.52 | $54.75 |
| July 2015 | $26.75 | $55.24 |
| June 2015 | $28.67 | $59.20 |
| May 2015 | $28.81 | $59.99 |
| April 2015 | $29.06 | $60.50 |
| March 2015 | $30.26 | $63 |
| February 2015 | $30.98 | $65 |
| January 2015 | $30.52 | $64.03 |
| December 2014 | $31.96 | $67.05 |
| November 2014 | $33.14 | $70 |
| October 2014 | $33.84 | $71.50 |
| September 2014 | $33.84 | $71.50 |
| August 2014 | $36.67 | $77.98 |
| July 2014 | $35.12 | $74.67 |
| June 2014 | $36.21 | $77 |
| May 2014 | $33.40 | $71.50 |
| April 2014 | $33.75 | $72.25 |
| March 2014 | $32.47 | $69.50 |
| February 2014 | $31.81 | $68.59 |
| January 2014 | $31.54 | $68 |
| December 2013 | $31.39 | $67.68 |
| November 2013 | $31.33 | $68.03 |
| October 2013 | $31.10 | $67.55 |
| September 2013 | $31.89 | $69.25 |
| August 2013 | $32.23 | $70.49 |
| July 2013 | $31.50 | $68.90 |
| June 2013 | $30.64 | $67 |
| May 2013 | $31.81 | $70.09 |
| April 2013 | $27.57 | $60.75 |
| March 2013 | $26.88 | $59.22 |
| February 2013 | $25.76 | $57.25 |
| January 2013 | $26.10 | $58 |
| December 2012 | $23.85 | $53 |
| November 2012 | $23.74 | $53.28 |
| October 2012 | $23.06 | $51.75 |
| September 2012 | $22.05 | $49.50 |
| August 2012 | $20.62 | $46.85 |
| July 2012 | $20.42 | $46.39 |
| June 2012 | $19.59 | $44.50 |
| May 2012 | $19.56 | $45 |
| April 2012 | $20.43 | $47 |
| March 2012 | $21.51 | $49.50 |
| February 2012 | $20.76 | $48.33 |
| January 2012 | $19.30 | $44.93 |
| December 2011 | $16.75 | $39 |
| November 2011 | $17.49 | $41.25 |
| October 2011 | $18.26 | $43.05 |
| September 2011 | $18.66 | $44 |
| August 2011 | $18.58 | $43.80 |
| July 2011 | $23.28 | $55.52 |
| June 2011 | $23.95 | $57.10 |
| May 2011 | $24.40 | $58.45 |
| April 2011 | $23.97 | $57.41 |
| March 2011 | $22.34 | $53.50 |
| February 2011 | $21.90 | $52.70 |
| January 2011 | $19.16 | $46.11 |
| December 2010 | $18.20 | $43.82 |
| November 2010 | $16.93 | $41 |
| October 2010 | $17.96 | $43.50 |
| September 2010 | $15.82 | $38.30 |
| August 2010 | $14.03 | $34.30 |
| July 2010 | $16.07 | $39.28 |
| June 2010 | $17.18 | $42 |
| May 2010 | $20.64 | $50.69 |
| April 2010 | $21.17 | $52 |
| March 2010 | $20.55 | $50.47 |
| February 2010 | $20.23 | $49.92 |
| January 2010 | $20.87 | $51.50 |
| December 2009 | $18.84 | $46.50 |
| November 2009 | $16.07 | $39.91 |
| October 2009 | $15 | $37.25 |
| September 2009 | $13.06 | $32.44 |
| August 2009 | $12.09 | $30.36 |
| July 2009 | $11.67 | $29.29 |
| June 2009 | $12.35 | $31 |
| May 2009 | $7.57 | $19.40 |
| April 2009 | $6.63 | $17 |
| March 2009 | $6.03 | $15.45 |
| February 2009 | $4.75 | $12.84 |
| January 2009 | $8.20 | $22.18 |
| December 2008 | $6.51 | $17.60 |
| November 2008 | $9.39 | $26.30 |
| October 2008 | $8.84 | $24.74 |
| September 2008 | $7.71 | $21.58 |
| August 2008 | $13.97 | $40 |
| July 2008 | $15.37 | $44 |
| June 2008 | $17.71 | $50.70 |
| May 2008 | $19.80 | $57.60 |
| April 2008 | $16.64 | $48.41 |
| March 2008 | $16.16 | $47 |
| February 2008 | $19.44 | $58 |
| January 2008 | $20.38 | $60.80 |
| December 2007 | $20.11 | $60 |
| November 2007 | $19.58 | $60 |
| October 2007 | $21.71 | $66.50 |
| September 2007 | $24.16 | $74 |
| August 2007 | $23.86 | $74.66 |
| July 2007 | $23.96 | $75 |
| June 2007 | $25.34 | $79.30 |
| May 2007 | $27.78 | $88.50 |
| April 2007 | $27.34 | $87.10 |
| March 2007 | $32.23 | $102.70 |
| February 2007 | $32.40 | $104.75 |
| January 2007 | $32.55 | $105.25 |
| December 2006 | $32.27 | $104.35 |
| November 2006 | $31.60 | $103.75 |
| October 2006 | $31.45 | $103.25 |
| September 2006 | $31.51 | $103.44 |
| August 2006 | $31.36 | $104.50 |
| July 2006 | $30.88 | $102.90 |
| June 2006 | $30.91 | $103 |
| May 2006 | $30.78 | $104 |
| April 2006 | $30.41 | $102.75 |
| March 2006 | $30.39 | $102.70 |
| February 2006 | $30.26 | $103.54 |
| January 2006 | $30.24 | $103.50 |
| December 2005 | $29.51 | $101 |
| November 2005 | $29.78 | $101.91 |
| October 2005 | $29.68 | $102.75 |
| September 2005 | $29.41 | $101.80 |
| August 2005 | $29.11 | $100.76 |
| July 2005 | $28.64 | $100.25 |
SLMBP
Price: $74
52 week price:
Dividend Yield: 8.04%
5-year range yield:
Forward Dividend Yield: 7.70%
Payout Ratio: 344.37%
Payout Ratio Range:
Dividend Per Share: 5.71 USD
Earnings Per Share: 2.15 USD
P/E Ratio: 34.50
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 7200
Market Capitalization: 6.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 22.47%