Brera Holdings PLC ( SLMT) - Price History
Monthly price history for SLMT (Brera Holdings PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.15 | $5.15 |
| June 2026 | $5.15 | $5.15 |
| May 2026 | $5.77 | $5.77 |
| April 2026 | $7.62 | $0.76 |
| March 2026 | $7.84 | $0.78 |
| February 2026 | $10.50 | $1.05 |
| January 2026 | $13.80 | $1.38 |
| December 2025 | $18.70 | $1.87 |
| November 2025 | $23.60 | $2.36 |
| October 2025 | $117.70 | $11.77 |
| September 2025 | $300 | $30 |
| August 2025 | $61.40 | $6.14 |
| July 2025 | $65.20 | $6.52 |
| June 2025 | $76 | $7.60 |
| May 2025 | $67 | $0.67 |
| April 2025 | $70.10 | $0.70 |
| March 2025 | $65.40 | $0.65 |
| February 2025 | $66 | $0.66 |
| January 2025 | $68.30 | $0.68 |
| December 2024 | $82.30 | $0.82 |
| November 2024 | $85 | $0.85 |
| October 2024 | $86 | $0.86 |
| September 2024 | $89 | $0.89 |
| August 2024 | $75 | $0.75 |
| July 2024 | $65 | $0.65 |
| June 2024 | $83 | $0.83 |
| May 2024 | $98 | $0.98 |
| April 2024 | $134 | $1.34 |
| March 2024 | $129 | $1.29 |
| February 2024 | $108 | $1.08 |
| January 2024 | $108.30 | $1.08 |
| December 2023 | $65.60 | $0.66 |
| November 2023 | $64.20 | $0.64 |
| October 2023 | $70 | $0.70 |
| September 2023 | $95.50 | $0.96 |
| August 2023 | $148 | $1.48 |
| July 2023 | $170 | $1.70 |
| June 2023 | $250 | $2.50 |
| May 2023 | $250 | $2.50 |
| April 2023 | $296 | $2.96 |
| March 2023 | $315 | $3.15 |
| February 2023 | $297 | $2.97 |
| January 2023 | $258 | $2.58 |
SLMT
Price: $5.15
52 week price:
Earnings Per Share: -2.76 USD
P/E Ratio: -0.40
Exchange: NCM
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 43.6 million