Silence Therapeutics plc ( SLNCF) - Price History
Monthly price history for SLNCF (Silence Therapeutics plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.21 | $2.21 |
| May 2026 | $1.06 | $1.06 |
| April 2026 | $2.36 | $2.36 |
| March 2026 | $2 | $2 |
| February 2026 | $1.75 | $1.75 |
| January 2026 | $1.60 | $1.60 |
| December 2025 | $2 | $2 |
| November 2025 | $1.80 | $1.80 |
| October 2025 | $1.80 | $1.80 |
| September 2025 | $1.45 | $1.45 |
| August 2025 | $1.60 | $1.60 |
| June 2025 | $1.60 | $1.60 |
| May 2025 | $1.59 | $1.59 |
| April 2025 | $0.95 | $0.95 |
| March 2025 | $1.13 | $1.13 |
| February 2025 | $1.47 | $1.47 |
| January 2025 | $1.40 | $1.40 |
| December 2024 | $2.62 | $2.62 |
| November 2024 | $2.50 | $2.50 |
| October 2024 | $5.80 | $5.80 |
| September 2024 | $5.74 | $5.74 |
| August 2024 | $5.25 | $5.25 |
| July 2024 | $7.39 | $7.39 |
| June 2024 | $6.50 | $6.50 |
| May 2024 | $7.60 | $7.60 |
| April 2024 | $8 | $8 |
| March 2024 | $7.50 | $7.50 |
| February 2024 | $5.70 | $5.70 |
| January 2024 | $1.85 | $1.85 |
| December 2023 | $1.50 | $1.50 |
| November 2023 | $0.91 | $0.91 |
| September 2023 | $0.71 | $0.71 |
| August 2023 | $0.60 | $0.60 |
| June 2023 | $0.88 | $0.88 |
| May 2023 | $1.32 | $1.32 |
| March 2023 | $2.50 | $2.50 |
| November 2022 | $3.25 | $3.25 |
| October 2022 | $1.32 | $1.32 |
| September 2022 | $2.65 | $2.65 |
| August 2022 | $3.15 | $3.15 |
| July 2022 | $2.50 | $2.50 |
| June 2022 | $4.46 | $4.46 |
| May 2022 | $2.50 | $2.50 |
| April 2022 | $5 | $5 |
| March 2022 | $7 | $7 |
| February 2022 | $6 | $6 |
| January 2022 | $6.08 | $6.08 |
| December 2021 | $7.15 | $7.15 |
| November 2021 | $7.15 | $7.15 |
| October 2021 | $6.90 | $6.90 |
| September 2021 | $7.25 | $7.25 |
| August 2021 | $7.75 | $7.75 |
| July 2021 | $8.30 | $8.30 |
| June 2021 | $8.60 | $8.60 |
| May 2021 | $9.25 | $9.25 |
| April 2021 | $7.50 | $7.50 |
| March 2021 | $7.35 | $7.35 |
| February 2021 | $8.35 | $8.35 |
| January 2021 | $8.03 | $8.03 |
| December 2020 | $6.98 | $6.98 |
| November 2020 | $5.60 | $5.60 |
| October 2020 | $4.56 | $4.56 |
| September 2020 | $6.14 | $6.14 |
| August 2020 | $6.50 | $6.50 |
| July 2020 | $6.10 | $6.10 |
| June 2020 | $5.60 | $5.60 |
| May 2020 | $5.85 | $5.85 |
| April 2020 | $5.04 | $5.04 |
| March 2020 | $6 | $6 |
| February 2020 | $5.25 | $5.25 |
| January 2020 | $5.38 | $5.38 |
| December 2019 | $4.70 | $4.70 |
| November 2019 | $6.60 | $6.60 |
| October 2019 | $5.25 | $5.25 |
| September 2019 | $2.10 | $2.10 |
| August 2019 | $2.20 | $2.20 |
| July 2019 | $2.14 | $2.14 |
| June 2019 | $0.90 | $0.90 |
| May 2019 | $0.72 | $0.72 |
| April 2019 | $0.95 | $0.95 |
| March 2019 | $0.54 | $0.54 |
| January 2019 | $0.64 | $0.64 |
| December 2018 | $0.64 | $0.64 |
| November 2018 | $1.20 | $1.20 |
| October 2018 | $1.50 | $1.50 |
| September 2018 | $1.75 | $1.75 |
| August 2018 | $1.55 | $1.55 |
| July 2018 | $1.85 | $1.85 |
| June 2018 | $1.78 | $1.78 |
| April 2018 | $2.13 | $2.13 |
| March 2018 | $2.50 | $2.50 |
| February 2018 | $2.65 | $2.65 |
| January 2018 | $2.65 | $2.65 |
| December 2017 | $2.80 | $2.80 |
| November 2017 | $2.61 | $2.61 |
| October 2017 | $2.92 | $2.92 |
| September 2017 | $2.25 | $2.25 |
| August 2017 | $2.10 | $2.10 |
| July 2017 | $1.26 | $1.26 |
| June 2017 | $1.19 | $1.19 |
| May 2017 | $1.08 | $1.08 |
| April 2017 | $1.06 | $1.06 |
| March 2017 | $1.10 | $1.10 |
| February 2017 | $1.30 | $1.30 |
| January 2017 | $1.22 | $1.22 |
| December 2016 | $1.32 | $1.32 |
| November 2016 | $1.40 | $1.40 |
| October 2016 | $1.34 | $1.34 |
| September 2016 | $1.50 | $1.50 |
| August 2016 | $1.50 | $1.50 |
| July 2016 | $1.50 | $1.50 |
| June 2016 | $1.40 | $1.40 |
| May 2016 | $1.91 | $1.91 |
| February 2016 | $2.01 | $2.01 |
| December 2015 | $2.48 | $2.48 |
| October 2015 | $2.90 | $2.90 |
| August 2015 | $3.90 | $3.90 |
| July 2015 | $4.30 | $4.30 |
| June 2015 | $4.60 | $4.60 |
| May 2015 | $4.65 | $4.65 |
| April 2015 | $4.65 | $4.65 |
| March 2015 | $4.10 | $4.10 |
| February 2015 | $3.85 | $3.85 |
| January 2015 | $3.35 | $3.35 |
| December 2014 | $3.22 | $3.22 |
| November 2014 | $3.16 | $3.16 |
| October 2014 | $3.88 | $3.88 |
| September 2014 | $3.50 | $3.50 |
| August 2014 | $3.48 | $3.48 |
| July 2014 | $3.61 | $3.61 |
| June 2014 | $3.75 | $3.75 |
| May 2014 | $3.76 | $3.76 |
| April 2014 | $4.27 | $4.27 |
| March 2014 | $4.86 | $4.86 |
| February 2014 | $6.29 | $6.29 |
| January 2014 | $5.38 | $5.38 |
| December 2013 | $3.43 | $3.43 |
| November 2013 | $3.63 | $3.63 |
| October 2013 | $4.17 | $4.17 |
| September 2013 | $4.44 | $4.44 |
| August 2013 | $3 | $3 |
| July 2013 | $3.06 | $3.06 |
| June 2013 | $2.53 | $2.53 |
| May 2013 | $3.20 | $3.20 |
| April 2013 | $3.35 | $0.07 |
| March 2013 | $3.35 | $0.07 |
| February 2013 | $4.25 | $0.08 |
| January 2013 | $5.25 | $0.10 |
| December 2012 | $4 | $0.08 |
| November 2012 | $3.25 | $0.06 |
| October 2012 | $2.50 | $0.05 |
| September 2012 | $2.50 | $0.05 |
| August 2012 | $1.35 | $0.03 |
| July 2012 | $0.85 | $0.02 |
| June 2012 | $1.40 | $0.03 |
| April 2012 | $1.50 | $0.03 |
| March 2012 | $1.50 | $0.03 |
| January 2012 | $2.81 | $0.06 |
| December 2011 | $1.54 | $0.03 |
| November 2011 | $1.88 | $0.04 |
| October 2011 | $1.88 | $0.04 |
| September 2011 | $1.40 | $0.03 |
| August 2011 | $1.03 | $0.02 |
| July 2011 | $1.26 | $0.03 |
| June 2011 | $1.03 | $0.02 |
| May 2011 | $1.64 | $0.04 |
| April 2011 | $1.40 | $0.03 |
| March 2011 | $4 | $0.09 |
| February 2011 | $4 | $0.09 |
| January 2011 | $4.89 | $0.11 |
| December 2010 | $4.44 | $0.10 |
| November 2010 | $6.23 | $0.14 |
| October 2010 | $7.56 | $0.17 |
| September 2010 | $7.12 | $0.16 |
| August 2010 | $3.11 | $0.07 |
| July 2010 | $4 | $0.09 |
| June 2010 | $4.44 | $0.10 |
| May 2010 | $8.45 | $0.19 |
| April 2010 | $8.45 | $0.19 |
| February 2010 | $9.92 | $0.22 |
| January 2010 | $11.56 | $0.26 |
| September 2009 | $15.56 | $0.35 |
| April 2009 | $22.24 | $0.50 |
| January 2009 | $16.90 | $0.38 |
| December 2008 | $12.46 | $0.28 |
| November 2008 | $8 | $0.18 |
| August 2008 | $37.36 | $0.84 |
| July 2008 | $42.26 | $0.95 |
| May 2008 | $33.36 | $0.75 |
| January 2008 | $60.48 | $1.36 |
| December 2007 | $58.71 | $1.32 |
SLNCF
Price: $2.21
52 week price:
Earnings Per Share: -0.45 USD
P/E Ratio: -3.89
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 150.2 million