Southland Holdings, Inc. ( SLND) - Price History
Monthly price history for SLND (Southland Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.61 | $0.61 |
| June 2026 | $0.66 | $0.66 |
| May 2026 | $1.22 | $1.22 |
| April 2026 | $1.07 | $1.07 |
| March 2026 | $1.30 | $1.30 |
| February 2026 | $1.12 | $1.12 |
| January 2026 | $1.86 | $1.86 |
| December 2025 | $3.32 | $3.32 |
| November 2025 | $3.18 | $3.18 |
| October 2025 | $4.47 | $4.47 |
| September 2025 | $4.29 | $4.29 |
| August 2025 | $4.09 | $4.09 |
| July 2025 | $4.30 | $4.30 |
| June 2025 | $4.18 | $4.18 |
| May 2025 | $3.88 | $3.88 |
| April 2025 | $3.24 | $3.24 |
| March 2025 | $2.99 | $2.99 |
| February 2025 | $3.30 | $3.30 |
| January 2025 | $3.05 | $3.05 |
| December 2024 | $3.25 | $3.25 |
| November 2024 | $3.28 | $3.28 |
| October 2024 | $2.90 | $2.90 |
| September 2024 | $3.70 | $3.70 |
| August 2024 | $4.10 | $4.10 |
| July 2024 | $3.90 | $3.90 |
| June 2024 | $4.58 | $4.58 |
| May 2024 | $5.89 | $5.89 |
| April 2024 | $4.38 | $4.38 |
| March 2024 | $5.15 | $5.15 |
| February 2024 | $4.56 | $4.56 |
| January 2024 | $4.90 | $4.90 |
| December 2023 | $5.16 | $5.16 |
| November 2023 | $5.35 | $5.35 |
| October 2023 | $6.30 | $6.30 |
| September 2023 | $6.07 | $6.07 |
| August 2023 | $6.82 | $6.82 |
| July 2023 | $7.97 | $7.97 |
| June 2023 | $8.21 | $8.21 |
| May 2023 | $8.50 | $8.50 |
| April 2023 | $6.91 | $6.91 |
| March 2023 | $8.40 | $8.40 |
| February 2023 | $8.41 | $8.41 |
| January 2023 | $10.26 | $10.26 |
| December 2022 | $10.22 | $10.22 |
| November 2022 | $10.07 | $10.07 |
| October 2022 | $10.12 | $10.12 |
| September 2022 | $9.94 | $9.94 |
| August 2022 | $9.97 | $9.97 |
| July 2022 | $9.95 | $9.95 |
| June 2022 | $9.92 | $9.92 |
| May 2022 | $9.92 | $9.92 |
| April 2022 | $9.93 | $9.93 |
| March 2022 | $9.92 | $9.92 |
| February 2022 | $9.87 | $9.87 |
| January 2022 | $9.85 | $9.85 |
| December 2021 | $9.93 | $9.93 |
SLND
Price: $0.61
52 week price:
Payout Ratio Range:
Earnings Per Share: -6.11 USD
Exchange: ASE
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 39.6 million