Soitec S.A. ( SLOIF) - Price History
Monthly price history for SLOIF (Soitec S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $114 | $114 |
| June 2026 | $132.85 | $132.85 |
| May 2026 | $206 | $206 |
| April 2026 | $151.78 | $151.78 |
| March 2026 | $59.56 | $59.56 |
| February 2026 | $50.19 | $50.19 |
| January 2026 | $31.75 | $31.75 |
| December 2025 | $24.57 | $24.57 |
| November 2025 | $28.79 | $28.79 |
| October 2025 | $51 | $51 |
| September 2025 | $43.16 | $43.16 |
| August 2025 | $42.18 | $42.18 |
| July 2025 | $48.14 | $48.14 |
| June 2025 | $57.25 | $57.25 |
| May 2025 | $50 | $50 |
| April 2025 | $48.35 | $48.35 |
| March 2025 | $56.47 | $56.47 |
| February 2025 | $61 | $61 |
| January 2025 | $87.35 | $87.35 |
| December 2024 | $90.41 | $90.41 |
| November 2024 | $70 | $70 |
| October 2024 | $86.07 | $86.07 |
| September 2024 | $114.50 | $114.50 |
| August 2024 | $118.10 | $118.10 |
| July 2024 | $131.90 | $131.90 |
| June 2024 | $103.60 | $103.60 |
| May 2024 | $103.60 | $103.60 |
| April 2024 | $98.93 | $98.93 |
| March 2024 | $103.69 | $103.69 |
| February 2024 | $151.50 | $151.50 |
| January 2024 | $147.50 | $147.50 |
| December 2023 | $180.18 | $180.18 |
| November 2023 | $192.20 | $192.20 |
| October 2023 | $192.20 | $192.20 |
| September 2023 | $192.20 | $192.20 |
| August 2023 | $192.20 | $192.20 |
| July 2023 | $196.83 | $196.83 |
| June 2023 | $161.45 | $161.45 |
| May 2023 | $143.10 | $143.10 |
| April 2023 | $169.50 | $169.50 |
| March 2023 | $146 | $146 |
| February 2023 | $154 | $154 |
| January 2023 | $161.50 | $161.50 |
| December 2022 | $168.50 | $168.50 |
| November 2022 | $160 | $160 |
| October 2022 | $116.75 | $116.75 |
| September 2022 | $145.25 | $145.25 |
| August 2022 | $145.25 | $145.25 |
| July 2022 | $155.25 | $155.25 |
| June 2022 | $162 | $162 |
| May 2022 | $167.25 | $167.25 |
| April 2022 | $164 | $164 |
| March 2022 | $178.28 | $178.28 |
| February 2022 | $161.80 | $161.80 |
| January 2022 | $180 | $180 |
| December 2021 | $226.91 | $226.91 |
| November 2021 | $266.76 | $266.76 |
| October 2021 | $256.35 | $256.35 |
| September 2021 | $250 | $250 |
| August 2021 | $244 | $244 |
| July 2021 | $226.53 | $226.53 |
| June 2021 | $223.97 | $223.97 |
| May 2021 | $210.25 | $210.25 |
| April 2021 | $210.25 | $210.25 |
| March 2021 | $193 | $193 |
| February 2021 | $217 | $217 |
| January 2021 | $201.50 | $201.50 |
| December 2020 | $179.70 | $179.70 |
| November 2020 | $152 | $152 |
| October 2020 | $148 | $148 |
| September 2020 | $121 | $121 |
| August 2020 | $121 | $121 |
| July 2020 | $103 | $103 |
| June 2020 | $103 | $103 |
| May 2020 | $96.40 | $96.40 |
| April 2020 | $64.61 | $64.61 |
| March 2020 | $64.61 | $64.61 |
| February 2020 | $108.50 | $108.50 |
| January 2020 | $108.50 | $108.50 |
| December 2019 | $112.75 | $112.75 |
| November 2019 | $112.75 | $112.75 |
| October 2019 | $112.75 | $112.75 |
| September 2019 | $102 | $102 |
| August 2019 | $100.10 | $100.10 |
| July 2019 | $103 | $103 |
| June 2019 | $103 | $103 |
| May 2019 | $81.43 | $81.43 |
| April 2019 | $81.43 | $81.43 |
| March 2019 | $81.43 | $81.43 |
| February 2019 | $76.20 | $76.20 |
| January 2019 | $73.55 | $73.55 |
| December 2018 | $55.73 | $55.73 |
| November 2018 | $70.80 | $70.80 |
| October 2018 | $67 | $67 |
| September 2018 | $72.15 | $72.15 |
| August 2018 | $73.20 | $73.20 |
| July 2018 | $73.20 | $73.20 |
| June 2018 | $73.20 | $73.20 |
| May 2018 | $73.20 | $73.20 |
| April 2018 | $73.20 | $73.20 |
| March 2018 | $78 | $78 |
| February 2018 | $78 | $78 |
| January 2018 | $82.40 | $82.40 |
| December 2017 | $60.08 | $60.08 |
| November 2017 | $60.08 | $60.08 |
| October 2017 | $60.08 | $60.08 |
| September 2017 | $60.08 | $60.08 |
| August 2017 | $60.08 | $60.08 |
| July 2017 | $57.50 | $57.50 |
| June 2017 | $50.55 | $50.55 |
| May 2017 | $50.55 | $50.55 |
| April 2017 | $42.20 | $42.20 |
| March 2017 | $43.72 | $43.72 |
| February 2017 | $41.07 | $41.07 |
| January 2017 | $32 | $1.60 |
| December 2016 | $30.80 | $1.54 |
| November 2016 | $20 | $1 |
| October 2016 | $18.80 | $0.94 |
| September 2016 | $18.80 | $0.94 |
| August 2016 | $20 | $1 |
| July 2016 | $15 | $0.75 |
| June 2016 | $10.40 | $0.52 |
| May 2016 | $12 | $0.60 |
| April 2016 | $13.80 | $0.69 |
| March 2016 | $14 | $0.70 |
| February 2016 | $14 | $0.70 |
| January 2016 | $14 | $0.70 |
| December 2015 | $13.60 | $0.68 |
| November 2015 | $15.60 | $0.78 |
| October 2015 | $16.20 | $0.81 |
| September 2015 | $13 | $0.65 |
| August 2015 | $13 | $0.65 |
| July 2015 | $16 | $0.80 |
| June 2015 | $17.80 | $0.89 |
| May 2015 | $17.80 | $0.89 |
| April 2015 | $18.80 | $0.94 |
| March 2015 | $18.40 | $0.92 |
| February 2015 | $20.40 | $1.02 |
| January 2015 | $23 | $1.15 |
| December 2014 | $23 | $1.15 |
| November 2014 | $51.60 | $2.58 |
| October 2014 | $51.60 | $2.58 |
| September 2014 | $51.60 | $2.58 |
| August 2014 | $51.60 | $2.58 |
| July 2014 | $61.80 | $3.09 |
| June 2014 | $75.60 | $3.78 |
| May 2014 | $72.86 | $4 |
| April 2014 | $57.38 | $3.15 |
| March 2014 | $56.28 | $3.09 |
| February 2014 | $57.01 | $3.13 |
| January 2014 | $36.61 | $2.01 |
| December 2013 | $35.34 | $1.94 |
| November 2013 | $40.98 | $2.25 |
| October 2013 | $45.17 | $2.48 |
| September 2013 | $51 | $2.80 |
| August 2013 | $48.63 | $2.67 |
| July 2013 | $42.08 | $2.31 |
| June 2013 | $65.94 | $3.62 |
| May 2013 | $65.94 | $3.62 |
| April 2013 | $64.12 | $3.52 |
| March 2013 | $72.50 | $3.98 |
| February 2013 | $64.66 | $3.55 |
| January 2013 | $77.41 | $4.25 |
| December 2012 | $54.64 | $3 |
| November 2012 | $52.82 | $2.90 |
| October 2012 | $52.82 | $2.90 |
| September 2012 | $54.10 | $2.97 |
| August 2012 | $59.38 | $3.26 |
| July 2012 | $51 | $2.80 |
| June 2012 | $70.13 | $3.85 |
| May 2012 | $59.20 | $3.25 |
| April 2012 | $76.50 | $4.20 |
| March 2012 | $0 | - |
| February 2012 | $0 | - |
| January 2012 | $0 | - |
| December 2011 | $0 | - |
| August 2011 | $0 | - |
| June 2011 | $0 | - |
| May 2011 | $0 | - |
| April 2011 | $0 | - |
| February 2011 | $0 | - |
| December 2010 | $0 | - |
| November 2010 | $0 | - |
| October 2010 | $0 | - |
| September 2010 | $0 | - |
| August 2010 | $0 | - |
| July 2010 | $0 | - |
| June 2010 | $0 | - |
| May 2010 | $0 | - |
| April 2010 | $0 | - |
| February 2010 | $0 | - |
| January 2010 | $0.01 | - |
| December 2009 | $0 | - |
| November 2009 | $0 | - |
| October 2009 | $0.01 | - |
| September 2009 | $0 | - |
| August 2009 | $0 | - |
| July 2009 | $0 | - |
| June 2009 | $0 | - |
| May 2009 | $0 | - |
| April 2009 | $0 | - |
| December 2008 | $0 | - |
| November 2008 | $0 | - |
| October 2008 | $0 | - |
| September 2008 | $0 | - |
| July 2008 | $0 | - |
| June 2008 | $0 | - |
| May 2008 | $0 | - |
| April 2008 | $0 | - |
| March 2008 | $0 | - |
| February 2008 | $0 | - |
| January 2008 | $0 | - |
| December 2007 | $0 | - |
| November 2007 | $0 | - |
| October 2007 | $0.01 | - |
| September 2007 | $0.01 | - |
| August 2007 | $0.01 | - |
| July 2007 | $0.01 | - |
| June 2007 | $0.01 | - |
| April 2007 | $0.01 | - |
| March 2007 | $0.01 | - |
| February 2007 | $0 | - |
| January 2007 | $0 | - |
| December 2006 | $0 | - |
| November 2006 | $0 | - |
| October 2006 | $0 | - |
| September 2006 | $0 | - |
| August 2006 | $0 | - |
| July 2006 | $0 | - |
| June 2006 | $0 | - |
| May 2006 | $0 | - |
| April 2006 | $0 | - |
| March 2006 | $0 | - |
| February 2006 | $0 | - |
| January 2006 | $0 | - |
| December 2005 | $0 | - |
| November 2005 | $0 | - |
| October 2005 | $0 | - |
| September 2005 | $0 | - |
| August 2005 | $0 | - |
| June 2005 | $0 | - |
| May 2005 | $0 | - |
| April 2005 | $0 | - |
| March 2005 | $0 | - |
| February 2005 | $0 | - |
| January 2005 | $0 | - |
| December 2004 | $0 | - |
| November 2004 | $0 | - |
| July 2004 | $0 | - |
| April 2004 | $0 | - |
| February 2004 | $0 | - |
| January 2004 | $0 | - |
| December 2003 | $0 | - |
| November 2003 | $0 | - |
| September 2003 | $0 | - |
SLOIF
Price: $114
52 week price:
Earnings Per Share: -7.26 USD
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 4.5 billion