Soitec S.A. ( SLOIY) - Price History
Monthly price history for SLOIY (Soitec S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $59.50 | $59.50 |
| June 2026 | $67.05 | $67.05 |
| May 2026 | $103.72 | $103.72 |
| April 2026 | $75.61 | $75.61 |
| March 2026 | $30.25 | $30.25 |
| February 2026 | $18 | $18 |
| January 2026 | $13.75 | $13.75 |
| December 2025 | $13.75 | $13.75 |
| November 2025 | $13.13 | $13.13 |
| October 2025 | $23.15 | $23.15 |
| September 2025 | $27.60 | $27.60 |
| August 2025 | $27.60 | $27.60 |
| July 2025 | $27.60 | $27.60 |
| June 2025 | $27.60 | $27.60 |
| May 2025 | $26.44 | $26.44 |
| April 2025 | $28.88 | $28.88 |
| March 2025 | $28.88 | $28.88 |
| February 2025 | $29.95 | $29.95 |
| January 2025 | $35.75 | $35.75 |
| December 2024 | $35.75 | $35.75 |
| November 2024 | $35.75 | $35.75 |
| October 2024 | $52 | $52 |
| September 2024 | $52 | $52 |
| August 2024 | $58.22 | $58.22 |
| July 2024 | $62.89 | $62.89 |
| June 2024 | $56 | $56 |
| May 2024 | $60 | $60 |
| April 2024 | $51.68 | $51.68 |
| March 2024 | $51.73 | $51.73 |
| February 2024 | $73.50 | $73.50 |
| January 2024 | $75.30 | $75.30 |
| December 2023 | $90.06 | $90.06 |
| November 2023 | $89.26 | $89.26 |
| October 2023 | $77.75 | $77.75 |
| September 2023 | $77.75 | $77.75 |
| August 2023 | $77.75 | $77.75 |
| July 2023 | $77.75 | $77.75 |
| June 2023 | $77.75 | $77.75 |
| May 2023 | $75.95 | $75.95 |
| April 2023 | $75.95 | $75.95 |
| March 2023 | $75.95 | $75.95 |
| February 2023 | $82.85 | $82.85 |
| January 2023 | $82.85 | $82.85 |
| December 2022 | $82.85 | $82.85 |
| November 2022 | $83.09 | $83.09 |
| October 2022 | $77.41 | $77.41 |
| September 2022 | $77.41 | $77.41 |
| August 2022 | $77.41 | $77.41 |
| July 2022 | $71.20 | $71.20 |
| June 2022 | $87.43 | $87.43 |
| May 2022 | $88.46 | $88.46 |
| April 2022 | $78.82 | $78.82 |
| March 2022 | $78.82 | $78.82 |
| February 2022 | $83.50 | $83.50 |
| January 2022 | $131.90 | $131.90 |
| December 2021 | $131.90 | $131.90 |
| November 2021 | $131.90 | $131.90 |
| October 2021 | $111.11 | $111.11 |
| September 2021 | $111.11 | $111.11 |
| August 2021 | $116.26 | $116.26 |
| July 2021 | $121 | $121 |
| June 2021 | $108.29 | $108.29 |
| May 2021 | $89.85 | $89.85 |
| April 2021 | $98 | $98 |
| March 2021 | $99.25 | $99.25 |
| February 2021 | $108.75 | $108.75 |
| January 2021 | $105.15 | $105.15 |
| December 2020 | $100 | $100 |
| November 2020 | $87.85 | $87.85 |
| October 2020 | $73.26 | $73.26 |
| September 2020 | $48 | $48 |
| August 2020 | $48 | $48 |
| July 2020 | $48 | $48 |
| June 2020 | $48 | $48 |
| May 2020 | $48 | $48 |
| April 2020 | $48 | $48 |
| March 2020 | $48 | $48 |
| February 2020 | $48 | $48 |
| January 2020 | $48 | $48 |
| December 2019 | $48 | $48 |
| November 2019 | $48 | $48 |
| October 2019 | $48 | $48 |
| September 2019 | $48 | $48 |
| August 2019 | $48 | $48 |
| July 2019 | $48 | $48 |
| June 2019 | $48 | $48 |
| May 2019 | $48 | $48 |
| April 2019 | $38.31 | $38.31 |
| March 2019 | $38.31 | $38.31 |
| February 2019 | $38.31 | $38.31 |
| January 2019 | $38.31 | $38.31 |
| December 2018 | $38.31 | $38.31 |
| November 2018 | $38.31 | $38.31 |
| October 2018 | $38.31 | $38.31 |
| September 2018 | $38.31 | $38.31 |
| August 2018 | $38.31 | $38.31 |
| July 2018 | $38.59 | $38.59 |
| June 2018 | $38.59 | $38.59 |
| May 2018 | $38.59 | $38.59 |
| April 2018 | $38.59 | $38.59 |
| March 2018 | $38.59 | $38.59 |
| February 2018 | $38.59 | $38.59 |
| January 2018 | $38.59 | $38.59 |
| December 2017 | $38.59 | $38.59 |
| November 2017 | $38.59 | $38.59 |
| October 2017 | $38.59 | $38.59 |
| September 2017 | $7.50 | $7.50 |
| August 2017 | $7.50 | $7.50 |
| July 2017 | $7.50 | $7.50 |
| June 2017 | $7.50 | $7.50 |
| May 2017 | $7.50 | $7.50 |
| April 2017 | $7.50 | $7.50 |
| March 2017 | $7.50 | $7.50 |
| February 2017 | $7.50 | $7.50 |
| January 2017 | $7.50 | $1.50 |
| December 2016 | $7.50 | $1.50 |
| November 2016 | $7.50 | $1.50 |
| October 2016 | $7.50 | $1.50 |
| September 2016 | $7.50 | $1.50 |
| August 2016 | $7.50 | $1.50 |
| July 2016 | $7.50 | $1.50 |
| June 2016 | $7.50 | $1.50 |
| May 2016 | $6.08 | $1.50 |
| April 2016 | $6.08 | $1.50 |
| March 2016 | $6.08 | $1.50 |
| February 2016 | $6.08 | $1.50 |
| January 2016 | $6.08 | $1.50 |
| December 2015 | $6.08 | $1.50 |
| November 2015 | $7.54 | $1.86 |
| October 2015 | $7.54 | $1.86 |
| September 2015 | $7.66 | $1.89 |
| August 2015 | $7.66 | $1.89 |
| July 2015 | $7.66 | $1.89 |
| June 2015 | $7.66 | $1.89 |
| May 2015 | $7.66 | $1.89 |
| April 2015 | $7.66 | $1.89 |
| March 2015 | $7.66 | $1.89 |
| February 2015 | $7.66 | $1.89 |
| January 2015 | $10.66 | $2.63 |
| December 2014 | $22.17 | $5.47 |
| November 2014 | $22.86 | $5.64 |
| October 2014 | $22.86 | $5.64 |
| September 2014 | $22.86 | $5.64 |
| August 2014 | $22.86 | $5.64 |
| July 2014 | $22.86 | $5.64 |
| June 2014 | $14.28 | $3.81 |
| May 2014 | $14.28 | $3.81 |
| April 2014 | $14.28 | $3.81 |
| March 2014 | $14.28 | $3.81 |
| February 2014 | $14.28 | $3.81 |
| January 2014 | $14.54 | $3.88 |
| December 2013 | $14.54 | $3.88 |
| November 2013 | $14.54 | $3.88 |
| October 2013 | $16.84 | $4.49 |
| September 2013 | $20.70 | $5.52 |
| August 2013 | $31.25 | $8.34 |
| July 2013 | $31.25 | $8.34 |
| June 2013 | $30.39 | $8.34 |
| May 2013 | $30.39 | $8.34 |
| April 2013 | $30.39 | $8.34 |
| March 2013 | $30.39 | $8.34 |
SLOIY
Price: $59.50
52 week price:
Earnings Per Share: -3.63 USD
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 4.5 billion