Solera National Bancorp, Inc. ( SLRK) - Price History
Monthly price history for SLRK (Solera National Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.60 | $19.60 |
| June 2026 | $19.25 | $19.25 |
| May 2026 | $19.81 | $19.81 |
| April 2026 | $18.76 | $18.76 |
| March 2026 | $18.10 | $18.10 |
| February 2026 | $18.01 | $18.01 |
| January 2026 | $14.60 | $14.60 |
| December 2025 | $14.73 | $14.73 |
| November 2025 | $14.23 | $14.23 |
| October 2025 | $14 | $14 |
| September 2025 | $10.85 | $10.85 |
| August 2025 | $9.44 | $9.44 |
| July 2025 | $9 | $9 |
| June 2025 | $9.10 | $9.10 |
| May 2025 | $8.80 | $8.80 |
| April 2025 | $9.20 | $9.20 |
| March 2025 | $9.39 | $9.39 |
| February 2025 | $9.61 | $9.61 |
| January 2025 | $9.90 | $9.90 |
| December 2024 | $9.48 | $9.48 |
| November 2024 | $9.80 | $9.80 |
| October 2024 | $9.50 | $9.50 |
| September 2024 | $9.35 | $9.35 |
| August 2024 | $9.35 | $9.35 |
| July 2024 | $9.68 | $9.68 |
| June 2024 | $8.35 | $8.35 |
| May 2024 | $9.40 | $9.40 |
| April 2024 | $9.45 | $9.45 |
| March 2024 | $9.75 | $9.75 |
| February 2024 | $9.78 | $9.78 |
| January 2024 | $10.25 | $10.25 |
| December 2023 | $9.76 | $9.76 |
| November 2023 | $9.93 | $9.93 |
| October 2023 | $9.98 | $9.98 |
| September 2023 | $9.80 | $9.80 |
| August 2023 | $11.40 | $11.40 |
| July 2023 | $12 | $12 |
| June 2023 | $11.10 | $11.10 |
| May 2023 | $9.80 | $9.80 |
| April 2023 | $10.60 | $10.60 |
| March 2023 | $10.80 | $10.80 |
| February 2023 | $11.48 | $11.48 |
| January 2023 | $10.75 | $10.75 |
| December 2022 | $11.50 | $11.50 |
| November 2022 | $10.36 | $10.36 |
| October 2022 | $10.49 | $10.49 |
| September 2022 | $9.99 | $9.99 |
| August 2022 | $10.50 | $10.50 |
| July 2022 | $11 | $11 |
| June 2022 | $10 | $10 |
| May 2022 | $10.75 | $10.75 |
| April 2022 | $11.05 | $11.05 |
| March 2022 | $11.05 | $11.05 |
| February 2022 | $11.28 | $11.28 |
| January 2022 | $11.85 | $11.85 |
| December 2021 | $11.70 | $11.70 |
| November 2021 | $11.74 | $11.74 |
| October 2021 | $11.75 | $11.75 |
| September 2021 | $11.34 | $11.34 |
| August 2021 | $11.65 | $11.65 |
| July 2021 | $11.80 | $11.80 |
| June 2021 | $13.20 | $13.20 |
| May 2021 | $13.27 | $13.27 |
| April 2021 | $13.76 | $13.76 |
| March 2021 | $12.60 | $12.60 |
| February 2021 | $11.85 | $11.85 |
| January 2021 | $11.50 | $11.50 |
| December 2020 | $11 | $11 |
| November 2020 | $10.63 | $10.63 |
| October 2020 | $9.52 | $9.52 |
| September 2020 | $9.55 | $9.55 |
| August 2020 | $9.40 | $9.40 |
| July 2020 | $9.30 | $9.30 |
| June 2020 | $9.75 | $9.75 |
| May 2020 | $9 | $9 |
| April 2020 | $9.80 | $9.80 |
| March 2020 | $9 | $9 |
| February 2020 | $11 | $11 |
| January 2020 | $11.54 | $11.54 |
| December 2019 | $11.55 | $11.55 |
| November 2019 | $11.56 | $11.56 |
| October 2019 | $11.50 | $11.50 |
| September 2019 | $11.27 | $11.27 |
| August 2019 | $11.25 | $11.25 |
| July 2019 | $11.60 | $11.60 |
| June 2019 | $11.28 | $11.28 |
| May 2019 | $10.80 | $10.80 |
| April 2019 | $10.95 | $10.95 |
| March 2019 | $10.50 | $10.50 |
| February 2019 | $11.05 | $11.05 |
| January 2019 | $9.60 | $9.60 |
| December 2018 | $8.90 | $8.90 |
| November 2018 | $9.37 | $9.37 |
| October 2018 | $9.45 | $9.45 |
| September 2018 | $9.80 | $9.80 |
| August 2018 | $10.50 | $10.50 |
| July 2018 | $9.20 | $9.20 |
| June 2018 | $8.80 | $8.80 |
| May 2018 | $8.40 | $8.40 |
| April 2018 | $8.45 | $8.45 |
| March 2018 | $8.45 | $8.45 |
| February 2018 | $8.55 | $8.55 |
| January 2018 | $8.50 | $8.50 |
| December 2017 | $8.25 | $8.25 |
| November 2017 | $8.30 | $8.30 |
| October 2017 | $8.35 | $8.35 |
| September 2017 | $8 | $8 |
| August 2017 | $7.85 | $7.85 |
| July 2017 | $8.05 | $8.05 |
| June 2017 | $7.65 | $7.65 |
| May 2017 | $7.40 | $7.40 |
| April 2017 | $7.40 | $7.40 |
| March 2017 | $7.49 | $7.49 |
| February 2017 | $7.47 | $7.47 |
| January 2017 | $7.40 | $7.40 |
| December 2016 | $7.40 | $7.40 |
| November 2016 | $7.20 | $7.20 |
| October 2016 | $6.20 | $6.20 |
| September 2016 | $6.36 | $6.36 |
| August 2016 | $6.28 | $6.28 |
| July 2016 | $6 | $6 |
| June 2016 | $6 | $6 |
| May 2016 | $6 | $6 |
| April 2016 | $5.55 | $5.55 |
| March 2016 | $5.25 | $5.25 |
| February 2016 | $5.05 | $5.05 |
| January 2016 | $5.35 | $5.35 |
| December 2015 | $5.41 | $5.41 |
| November 2015 | $5.70 | $5.70 |
| October 2015 | $5.65 | $5.65 |
| September 2015 | $5.50 | $5.50 |
| August 2015 | $5.65 | $5.65 |
| July 2015 | $5.65 | $5.65 |
| June 2015 | $5.75 | $5.75 |
| May 2015 | $5.40 | $5.40 |
| April 2015 | $5.60 | $5.60 |
| March 2015 | $4.70 | $4.70 |
| February 2015 | $4.70 | $4.70 |
| January 2015 | $4.35 | $4.35 |
| December 2014 | $4.50 | $4.50 |
| November 2014 | $4.51 | $4.51 |
| October 2014 | $4.70 | $4.70 |
| September 2014 | $4.58 | $4.58 |
| August 2014 | $4.75 | $4.75 |
| July 2014 | $4.90 | $4.90 |
| June 2014 | $5.05 | $5.05 |
| May 2014 | $5.55 | $5.55 |
| April 2014 | $5.80 | $5.80 |
| March 2014 | $6.20 | $6.20 |
| February 2014 | $6 | $6 |
| January 2014 | $6 | $6 |
| December 2013 | $5.85 | $5.85 |
| November 2013 | $7.15 | $7.15 |
| October 2013 | $7.15 | $7.15 |
| September 2013 | $7.15 | $7.15 |
| August 2013 | $7.30 | $7.30 |
| July 2013 | $7.75 | $7.75 |
| June 2013 | $7.50 | $7.50 |
| May 2013 | $6.25 | $6.25 |
| April 2013 | $5.45 | $5.45 |
| March 2013 | $5.45 | $5.45 |
| February 2013 | $5.45 | $5.45 |
| January 2013 | $5.50 | $5.50 |
| December 2012 | $5.36 | $5.36 |
| November 2012 | $4.80 | $4.80 |
| October 2012 | $5 | $5 |
| September 2012 | $4.75 | $4.75 |
| August 2012 | $4.55 | $4.55 |
| July 2012 | $4.50 | $4.50 |
| June 2012 | $4.40 | $4.40 |
| May 2012 | $4.95 | $4.95 |
| April 2012 | $4.11 | $4.11 |
| March 2012 | $4 | $4 |
| February 2012 | $3.50 | $3.50 |
| January 2012 | $3.30 | $3.30 |
| December 2011 | $3.35 | $3.35 |
| October 2011 | $3.25 | $3.25 |
| September 2011 | $2.85 | $2.85 |
| August 2011 | $3.15 | $3.15 |
| July 2011 | $2.90 | $2.90 |
| June 2011 | $3 | $3 |
| May 2011 | $3.50 | $3.50 |
| April 2011 | $3.05 | $3.05 |
| March 2011 | $3.05 | $3.05 |
| February 2011 | $3.50 | $3.50 |
| January 2011 | $3 | $3 |
| December 2010 | $3.60 | $3.60 |
| November 2010 | $3.75 | $3.75 |
| October 2010 | $3.60 | $3.60 |
| September 2010 | $4.50 | $4.50 |
| August 2010 | $4.05 | $4.05 |
| June 2010 | $4.47 | $4.47 |
| May 2010 | $4.95 | $4.95 |
| April 2010 | $4.80 | $4.80 |
| March 2010 | $4.70 | $4.70 |
| February 2010 | $5.25 | $5.25 |
| January 2010 | $5.05 | $5.05 |
| December 2009 | $5.30 | $5.30 |
| November 2009 | $5.25 | $5.25 |
| October 2009 | $5.75 | $5.75 |
| September 2009 | $5.90 | $5.90 |
| August 2009 | $5.75 | $5.75 |
| July 2009 | $6.35 | $6.35 |
| June 2009 | $6.50 | $6.50 |
| May 2009 | $6 | $6 |
| April 2009 | $5.65 | $5.65 |
| March 2009 | $5.50 | $5.50 |
| January 2009 | $7.10 | $7.10 |
| December 2008 | $8 | $8 |
| November 2008 | $8 | $8 |
| October 2008 | $8 | $8 |
| September 2008 | $8 | $8 |
| August 2008 | $9.50 | $9.50 |
| June 2008 | $9.25 | $9.25 |
| May 2008 | $9.90 | $9.90 |
| March 2008 | $9.80 | $9.80 |
| February 2008 | $9.75 | $9.75 |
| January 2008 | $10 | $10 |
| December 2007 | $10.05 | $10.05 |
| November 2007 | $10.10 | $10.10 |
| October 2007 | $10 | $10 |
SLRK
Price: $19.60
52 week price:
Earnings Per Share: 4.19 USD
P/E Ratio: 4.32
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 84.7 million