Selected International Fund Class D ( SLSDX) - Price History
Stock symbol SLSDX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SLSDX (Selected International Fund Class D)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.74 | $13.74 |
| December 2025 | $13.72 | $13.72 |
| November 2025 | $13.72 | $13.72 |
| October 2025 | $15.33 | $15.33 |
| September 2025 | $15.07 | $15.07 |
| August 2025 | $14.30 | $14.30 |
| July 2025 | $13.92 | $13.92 |
| June 2025 | $13.79 | $13.79 |
| May 2025 | $13.12 | $13.12 |
| April 2025 | $12.27 | $12.27 |
| March 2025 | $12.44 | $12.44 |
| February 2025 | $12.44 | $12.44 |
| January 2025 | $11.91 | $11.91 |
| December 2024 | $11.81 | $11.81 |
| November 2024 | $12.36 | $13.03 |
| October 2024 | $12.57 | $13.25 |
| September 2024 | $12.73 | $13.42 |
| August 2024 | $11.07 | $11.67 |
| July 2024 | $10.57 | $11.14 |
| June 2024 | $10.50 | $11.07 |
| May 2024 | $10.88 | $11.47 |
| April 2024 | $10.65 | $11.23 |
| March 2024 | $10.12 | $10.67 |
| February 2024 | $9.65 | $10.17 |
| January 2024 | $9.19 | $9.69 |
| December 2023 | $9.81 | $10.34 |
| November 2023 | $9.47 | $10.17 |
| October 2023 | $8.92 | $9.58 |
| September 2023 | $9.29 | $9.98 |
| August 2023 | $9.71 | $10.43 |
| July 2023 | $10.54 | $11.32 |
| June 2023 | $9.71 | $10.43 |
| May 2023 | $8.86 | $9.52 |
| April 2023 | $9.55 | $10.26 |
| March 2023 | $9.63 | $10.34 |
| February 2023 | $9.93 | $10.67 |
| January 2023 | $10.49 | $11.27 |
| December 2022 | $9.43 | $10.13 |
| November 2022 | $9.25 | $10.25 |
| October 2022 | $7.52 | $8.33 |
| September 2022 | $7.76 | $8.60 |
| August 2022 | $8.80 | $9.75 |
| July 2022 | $8.80 | $9.75 |
| June 2022 | $8.87 | $9.83 |
| May 2022 | $8.96 | $9.93 |
| April 2022 | $8.72 | $9.67 |
| March 2022 | $9.44 | $10.46 |
| February 2022 | $9.91 | $10.98 |
| January 2022 | $10.44 | $11.57 |
| December 2021 | $10.45 | $11.58 |
| November 2021 | $10.63 | $11.95 |
| October 2021 | $11.28 | $12.68 |
| September 2021 | $10.91 | $12.26 |
| August 2021 | $11.18 | $12.57 |
| July 2021 | $11.29 | $12.69 |
| June 2021 | $13.29 | $14.93 |
| May 2021 | $13.47 | $15.14 |
| April 2021 | $13.99 | $15.72 |
| March 2021 | $13.50 | $15.17 |
| February 2021 | $14.01 | $15.74 |
| January 2021 | $13.61 | $15.29 |
| December 2020 | $13.35 | $15 |
| November 2020 | $12.82 | $14.68 |
| October 2020 | $11.90 | $13.62 |
| September 2020 | $11.37 | $13.02 |
| August 2020 | $11.68 | $13.37 |
| July 2020 | $10.95 | $12.54 |
| June 2020 | $10.48 | $12 |
| May 2020 | $9.70 | $11.11 |
| April 2020 | $9.42 | $10.78 |
| March 2020 | $8.79 | $10.06 |
| February 2020 | $10.37 | $11.87 |
| January 2020 | $10.75 | $12.31 |
| December 2019 | $11.02 | $12.62 |
| November 2019 | $10.38 | $12.60 |
| October 2019 | $10.15 | $12.33 |
| September 2019 | $10.04 | $12.20 |
| August 2019 | $10.02 | $12.17 |
| July 2019 | $10.08 | $12.24 |
| June 2019 | $10.20 | $12.39 |
| May 2019 | $9.58 | $11.63 |
| April 2019 | $10.60 | $12.87 |
| March 2019 | $10.12 | $12.29 |
| February 2019 | $10.15 | $12.33 |
| January 2019 | $9.66 | $11.73 |
| December 2018 | $8.65 | $10.50 |
| November 2018 | $9.17 | $12.02 |
| October 2018 | $9.17 | $12.02 |
| September 2018 | $10.33 | $13.55 |
| August 2018 | $10.48 | $13.74 |
| July 2018 | $10.92 | $14.32 |
| June 2018 | $10.98 | $14.40 |
| May 2018 | $11.26 | $14.76 |
| April 2018 | $11.13 | $14.60 |
| March 2018 | $11.05 | $14.49 |
| February 2018 | $11.36 | $14.89 |
| January 2018 | $11.67 | $15.30 |
| December 2017 | $11.08 | $14.53 |
| November 2017 | $10.73 | $14.12 |
| October 2017 | $10.64 | $14 |
| September 2017 | $10.52 | $13.85 |
| August 2017 | $10.25 | $13.49 |
| July 2017 | $10.27 | $13.52 |
| June 2017 | $9.70 | $12.76 |
| May 2017 | $9.73 | $12.81 |
| April 2017 | $9.39 | $12.36 |
| March 2017 | $8.91 | $11.73 |
| February 2017 | $8.52 | $11.22 |
| January 2017 | $8.36 | $11 |
| December 2016 | $7.98 | $10.50 |
| November 2016 | $8.13 | $10.74 |
| October 2016 | $8.26 | $10.91 |
| September 2016 | $8.55 | $11.30 |
| August 2016 | $8.38 | $11.08 |
| July 2016 | $8.10 | $10.71 |
| June 2016 | $7.76 | $10.26 |
| May 2016 | $7.99 | $10.56 |
| April 2016 | $8.23 | $10.88 |
| March 2016 | $7.73 | $10.22 |
| February 2016 | $7.19 | $9.50 |
| January 2016 | $7.33 | $9.68 |
| December 2015 | $7.97 | $10.53 |
| November 2015 | $8.34 | $11.66 |
| October 2015 | $8.21 | $11.48 |
| September 2015 | $7.62 | $10.65 |
| August 2015 | $7.80 | $10.91 |
| July 2015 | $8.52 | $11.91 |
| June 2015 | $8.76 | $12.25 |
| May 2015 | $8.91 | $12.46 |
| April 2015 | $8.93 | $12.49 |
| March 2015 | $8.19 | $11.45 |
| February 2015 | $8.26 | $11.55 |
| January 2015 | $8.03 | $11.23 |
| December 2014 | $7.99 | $11.17 |
| November 2014 | $8.48 | $11.93 |
| October 2014 | $8.33 | $11.72 |
| September 2014 | $8.22 | $11.57 |
| August 2014 | $8.69 | $12.23 |
| July 2014 | $8.49 | $11.95 |
| June 2014 | $8.65 | $12.17 |
| May 2014 | $8.48 | $11.94 |
| April 2014 | $8.19 | $11.52 |
| March 2014 | $8.27 | $11.64 |
| February 2014 | $8.31 | $11.70 |
| January 2014 | $7.67 | $10.80 |
| December 2013 | $8.01 | $11.27 |
| November 2013 | $7.85 | $11.15 |
| October 2013 | $7.74 | $10.99 |
| September 2013 | $7.62 | $10.82 |
| August 2013 | $7.03 | $9.99 |
| July 2013 | $7.01 | $9.96 |
| June 2013 | $6.62 | $9.40 |
| May 2013 | $6.84 | $9.72 |
| April 2013 | $6.82 | $9.68 |
| March 2013 | $6.75 | $9.59 |
| February 2013 | $6.80 | $9.66 |
| January 2013 | $6.81 | $9.67 |
| December 2012 | $6.53 | $9.28 |
| November 2012 | $6.21 | $8.96 |
| October 2012 | $6.12 | $8.84 |
| September 2012 | $6.03 | $8.70 |
| August 2012 | $5.86 | $8.45 |
| July 2012 | $5.78 | $8.34 |
| June 2012 | $5.72 | $8.25 |
| May 2012 | $5.50 | $7.94 |
| April 2012 | $6.17 | $8.90 |
| March 2012 | $6.20 | $8.95 |
| February 2012 | $6.21 | $8.96 |
| January 2012 | $5.86 | $8.45 |
| December 2011 | $5.50 | $7.93 |
| November 2011 | $5.61 | $8.12 |
| October 2011 | $5.77 | $8.35 |
| September 2011 | $5.15 | $7.45 |
| August 2011 | $6.09 | $8.82 |
| July 2011 | $6.72 | $9.73 |
| June 2011 | $6.87 | $9.94 |
| May 2011 | $7.43 | $10.75 |
| April 2011 | $7.64 | $11.94 |
| March 2011 | $7.33 | $11.46 |
| February 2011 | $7.21 | $11.27 |
| January 2011 | $7.06 | $11.04 |
| December 2010 | $7.05 | $11.02 |
| November 2010 | $6.48 | $10.29 |
| October 2010 | $6.46 | $10.26 |
| September 2010 | $6.19 | $9.82 |
| August 2010 | $5.68 | $9.01 |
| July 2010 | $5.85 | $9.29 |
| June 2010 | $5.60 | $8.89 |
| May 2010 | $5.83 | $9.26 |
| April 2010 | $6.35 | $10.08 |
| March 2010 | $6.36 | $10.10 |
| February 2010 | $6.05 | $9.61 |
| January 2010 | $5.95 | $9.45 |
| December 2009 | $6.17 | $9.79 |
| November 2009 | $6.01 | $9.61 |
| October 2009 | $5.64 | $9.02 |
| September 2009 | $5.78 | $9.24 |
| August 2009 | $5.54 | $8.85 |
| July 2009 | $5.32 | $8.50 |
| June 2009 | $4.99 | $7.98 |
| May 2009 | $4.90 | $7.83 |
| April 2009 | $4.54 | $7.25 |
| March 2009 | $4.07 | $6.50 |
| February 2009 | $3.77 | $6.02 |
| January 2009 | $4.11 | $6.57 |
| December 2008 | $4.26 | $6.81 |
| November 2008 | $4.08 | $6.55 |
| October 2008 | $4.49 | $7.21 |
| September 2008 | $5.65 | $9.07 |
| August 2008 | $6.31 | $10.13 |
| July 2008 | $6.23 | $10 |
| June 2008 | $6.38 | $10.23 |
| May 2008 | $7.13 | $11.44 |
| April 2008 | $6.84 | $10.97 |
| March 2008 | $6.70 | $10.75 |
| February 2008 | $6.74 | $10.82 |
| January 2008 | $7.04 | $11.29 |
| December 2007 | $7.67 | $12.30 |
| November 2007 | $7.76 | $14.01 |
| October 2007 | $8.33 | $15.04 |
| September 2007 | $8.22 | $14.84 |
| August 2007 | $8.06 | $14.56 |
| July 2007 | $8 | $14.44 |
| June 2007 | $8.28 | $14.95 |
| May 2007 | $8.32 | $15.02 |
| April 2007 | $7.94 | $14.34 |
| March 2007 | $7.72 | $13.94 |
| February 2007 | $7.76 | $14.02 |
| January 2007 | $7.78 | $14.05 |
| December 2006 | $7.74 | $13.98 |
| November 2006 | $7.55 | $14.36 |
| October 2006 | $7.37 | $14.02 |
| September 2006 | $7.20 | $13.69 |
| August 2006 | $6.95 | $13.21 |
| July 2006 | $6.76 | $12.85 |
| June 2006 | $6.94 | $13.20 |
| May 2006 | $7.02 | $13.35 |
| April 2006 | $7.24 | $13.78 |
| March 2006 | $7.12 | $13.55 |
| February 2006 | $6.84 | $13.01 |
| January 2006 | $6.84 | $13 |
| December 2005 | $6.55 | $12.46 |
| November 2005 | $6.90 | $13.28 |
| October 2005 | $6.65 | $12.80 |
| September 2005 | $6.86 | $13.20 |
| August 2005 | $6.83 | $13.15 |
| July 2005 | $6.85 | $13.18 |
| June 2005 | $6.54 | $12.60 |
| May 2005 | $6.44 | $12.39 |
| April 2005 | $6.16 | $11.86 |
| March 2005 | $6.45 | $12.41 |
| February 2005 | $6.54 | $12.60 |
| January 2005 | $6.37 | $12.27 |
| December 2004 | $6.45 | $12.42 |
| November 2004 | $6.47 | $12.54 |
| October 2004 | $6.13 | $11.88 |
| September 2004 | $6.01 | $11.64 |
| August 2004 | $5.81 | $11.26 |
| July 2004 | $5.87 | $11.38 |
| June 2004 | $6.22 | $12.05 |
| May 2004 | $6.17 | $11.95 |
SLSDX
Price: $13.74
52 week price:
Dividend Yield: 2.69%
5-year range yield:
Forward Dividend Yield: 9.32%
Dividend Per Share: 1.28 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 62.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%