Solesence, Inc. Common Stock ( SLSN) - Price History
Monthly price history for SLSN (Solesence, Inc. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.34 | $1.34 |
| May 2026 | $1.26 | $1.26 |
| April 2026 | $1.34 | $1.34 |
| March 2026 | $0.95 | $0.95 |
| February 2026 | $1.28 | $1.28 |
| January 2026 | $1.35 | $1.35 |
| December 2025 | $1.60 | $1.60 |
| November 2025 | $2.29 | $2.29 |
| October 2025 | $3.27 | $3.27 |
| September 2025 | $3.22 | $3.22 |
| August 2025 | $3.66 | $3.66 |
| July 2025 | $3.43 | $3.43 |
| June 2025 | $4.36 | $4.36 |
| May 2025 | $3.86 | $3.86 |
| April 2025 | $3.10 | $3.10 |
| March 2025 | $2.05 | $2.05 |
| February 2025 | $2.83 | $2.83 |
| January 2025 | $2.94 | $2.94 |
| December 2024 | $2.44 | $2.44 |
| November 2024 | $2.72 | $2.72 |
| October 2024 | $1.88 | $1.88 |
| September 2024 | $1.62 | $1.62 |
| August 2024 | $1.47 | $1.47 |
| July 2024 | $1.55 | $1.55 |
| June 2024 | $1.55 | $1.55 |
| May 2024 | $1.60 | $1.60 |
| April 2024 | $1.35 | $1.35 |
| March 2024 | $0.70 | $0.70 |
| February 2024 | $0.85 | $0.85 |
| January 2024 | $0.53 | $0.53 |
| December 2023 | $0.60 | $0.60 |
| November 2023 | $0.75 | $0.75 |
| October 2023 | $0.87 | $0.87 |
| September 2023 | $0.88 | $0.88 |
| August 2023 | $1.01 | $1.01 |
| July 2023 | $1.30 | $1.30 |
| June 2023 | $1.39 | $1.39 |
| May 2023 | $1.20 | $1.20 |
| April 2023 | $0.94 | $0.94 |
| March 2023 | $1.28 | $1.28 |
| February 2023 | $1.43 | $1.43 |
| January 2023 | $1.10 | $1.10 |
| December 2022 | $1.13 | $1.13 |
| November 2022 | $1.56 | $1.56 |
| October 2022 | $2.38 | $2.38 |
| September 2022 | $2.37 | $2.37 |
| August 2022 | $2.74 | $2.74 |
| July 2022 | $3.08 | $3.08 |
| June 2022 | $2.96 | $2.96 |
| May 2022 | $3.20 | $3.20 |
| April 2022 | $2.75 | $2.75 |
| March 2022 | $3.70 | $3.70 |
| February 2022 | $3.39 | $3.39 |
| January 2022 | $2.95 | $2.95 |
| December 2021 | $4.40 | $4.40 |
| November 2021 | $3.99 | $3.99 |
| October 2021 | $3.20 | $3.20 |
| September 2021 | $2.74 | $2.74 |
| August 2021 | $2.40 | $2.40 |
| July 2021 | $2.40 | $2.40 |
| June 2021 | $1.68 | $1.68 |
| May 2021 | $1.57 | $1.57 |
| April 2021 | $1.61 | $1.61 |
| March 2021 | $1.21 | $1.21 |
| February 2021 | $0.99 | $0.99 |
| January 2021 | $0.92 | $0.92 |
| December 2020 | $0.85 | $0.85 |
| November 2020 | $0.74 | $0.74 |
| October 2020 | $0.69 | $0.69 |
| September 2020 | $0.62 | $0.62 |
| August 2020 | $0.44 | $0.44 |
| July 2020 | $0.36 | $0.36 |
| June 2020 | $0.48 | $0.48 |
| May 2020 | $0.45 | $0.45 |
| April 2020 | $0.34 | $0.34 |
| March 2020 | $0.21 | $0.21 |
| February 2020 | $0.35 | $0.35 |
| January 2020 | $0.33 | $0.33 |
| December 2019 | $0.28 | $0.28 |
| November 2019 | $0.32 | $0.32 |
| October 2019 | $0.32 | $0.32 |
| September 2019 | $0.46 | $0.46 |
| August 2019 | $0.42 | $0.42 |
| July 2019 | $0.50 | $0.50 |
| June 2019 | $0.52 | $0.52 |
| May 2019 | $0.49 | $0.49 |
| April 2019 | $0.60 | $0.60 |
| March 2019 | $0.50 | $0.50 |
| February 2019 | $0.74 | $0.74 |
| January 2019 | $0.79 | $0.79 |
| December 2018 | $0.73 | $0.73 |
| November 2018 | $0.83 | $0.83 |
| October 2018 | $0.83 | $0.83 |
| September 2018 | $0.75 | $0.75 |
| August 2018 | $0.94 | $0.94 |
| July 2018 | $0.88 | $0.88 |
| June 2018 | $0.96 | $0.96 |
| May 2018 | $0.89 | $0.89 |
| April 2018 | $1.11 | $1.11 |
| March 2018 | $0.46 | $0.46 |
| February 2018 | $0.45 | $0.45 |
| January 2018 | $0.41 | $0.41 |
| December 2017 | $0.52 | $0.52 |
| November 2017 | $0.58 | $0.58 |
| October 2017 | $0.64 | $0.64 |
| September 2017 | $0.68 | $0.68 |
| August 2017 | $0.73 | $0.73 |
| July 2017 | $0.67 | $0.67 |
| June 2017 | $0.67 | $0.67 |
| May 2017 | $0.65 | $0.65 |
| April 2017 | $0.65 | $0.65 |
| March 2017 | $0.70 | $0.70 |
| February 2017 | $0.72 | $0.72 |
| January 2017 | $0.61 | $0.61 |
| December 2016 | $0.72 | $0.72 |
| November 2016 | $0.71 | $0.71 |
| October 2016 | $0.59 | $0.59 |
| September 2016 | $0.70 | $0.70 |
| August 2016 | $0.66 | $0.66 |
| July 2016 | $0.79 | $0.79 |
| June 2016 | $0.66 | $0.66 |
| May 2016 | $0.51 | $0.51 |
| April 2016 | $0.47 | $0.47 |
| March 2016 | $0.48 | $0.48 |
| February 2016 | $0.42 | $0.42 |
| January 2016 | $0.38 | $0.38 |
| December 2015 | $0.40 | $0.40 |
| November 2015 | $0.42 | $0.42 |
| October 2015 | $0.44 | $0.44 |
| September 2015 | $0.42 | $0.42 |
| August 2015 | $0.42 | $0.42 |
| July 2015 | $0.41 | $0.41 |
| June 2015 | $0.44 | $0.44 |
| May 2015 | $0.45 | $0.45 |
| April 2015 | $0.50 | $0.50 |
| March 2015 | $0.47 | $0.47 |
| February 2015 | $0.50 | $0.50 |
| January 2015 | $0.49 | $0.49 |
| December 2014 | $0.40 | $0.40 |
| November 2014 | $0.47 | $0.47 |
| October 2014 | $0.41 | $0.41 |
| September 2014 | $0.47 | $0.47 |
| August 2014 | $0.51 | $0.51 |
| July 2014 | $0.43 | $0.43 |
| June 2014 | $0.43 | $0.43 |
| May 2014 | $0.50 | $0.50 |
| April 2014 | $0.45 | $0.45 |
| March 2014 | $0.50 | $0.50 |
| February 2014 | $0.51 | $0.51 |
| January 2014 | $0.49 | $0.49 |
| December 2013 | $0.54 | $0.54 |
| November 2013 | $0.47 | $0.47 |
| October 2013 | $0.38 | $0.38 |
| September 2013 | $0.42 | $0.42 |
| August 2013 | $0.51 | $0.51 |
| July 2013 | $0.60 | $0.60 |
| June 2013 | $0.57 | $0.57 |
| May 2013 | $0.59 | $0.59 |
| April 2013 | $0.34 | $0.34 |
| March 2013 | $0.52 | $0.52 |
| February 2013 | $0.47 | $0.47 |
| January 2013 | $0.45 | $0.45 |
| December 2012 | $0.34 | $0.34 |
| November 2012 | $0.29 | $0.29 |
| October 2012 | $0.33 | $0.33 |
| September 2012 | $0.31 | $0.31 |
| August 2012 | $0.32 | $0.32 |
| July 2012 | $0.38 | $0.38 |
| June 2012 | $0.31 | $0.31 |
| May 2012 | $0.40 | $0.40 |
| April 2012 | $0.41 | $0.41 |
| March 2012 | $0.42 | $0.42 |
| February 2012 | $0.64 | $0.64 |
| January 2012 | $0.59 | $0.59 |
| December 2011 | $0.41 | $0.41 |
| November 2011 | $0.46 | $0.46 |
| October 2011 | $0.46 | $0.46 |
| September 2011 | $0.69 | $0.69 |
| August 2011 | $0.92 | $0.92 |
| July 2011 | $1.17 | $1.17 |
| June 2011 | $1.21 | $1.21 |
| May 2011 | $1.30 | $1.30 |
| April 2011 | $1.30 | $1.30 |
| March 2011 | $1.42 | $1.42 |
| February 2011 | $1.52 | $1.52 |
| January 2011 | $1.36 | $1.36 |
| December 2010 | $1.21 | $1.21 |
| November 2010 | $1.06 | $1.06 |
| October 2010 | $1.03 | $1.03 |
| September 2010 | $1.02 | $1.02 |
| August 2010 | $1.14 | $1.14 |
| July 2010 | $1.35 | $1.35 |
| June 2010 | $1.16 | $1.16 |
| May 2010 | $1.55 | $1.55 |
| April 2010 | $1.75 | $1.75 |
| March 2010 | $1.90 | $1.90 |
| February 2010 | $0.80 | $0.80 |
| January 2010 | $0.83 | $0.83 |
| December 2009 | $0.87 | $0.87 |
| November 2009 | $0.90 | $0.90 |
| October 2009 | $0.96 | $0.96 |
| September 2009 | $1.15 | $1.15 |
| August 2009 | $0.97 | $0.97 |
| July 2009 | $0.95 | $0.95 |
| June 2009 | $1.04 | $1.04 |
| May 2009 | $1.25 | $1.25 |
| April 2009 | $0.92 | $0.92 |
| March 2009 | $0.90 | $0.90 |
| February 2009 | $0.87 | $0.87 |
| January 2009 | $0.83 | $0.83 |
| December 2008 | $1.05 | $1.05 |
| November 2008 | $1.02 | $1.02 |
| October 2008 | $1.40 | $1.40 |
| September 2008 | $1.30 | $1.30 |
| August 2008 | $1.77 | $1.77 |
| July 2008 | $1.95 | $1.95 |
| June 2008 | $2.31 | $2.31 |
| May 2008 | $3.26 | $3.26 |
| April 2008 | $3.24 | $3.24 |
| March 2008 | $3.24 | $3.24 |
| February 2008 | $3.20 | $3.20 |
| January 2008 | $3.88 | $3.88 |
| December 2007 | $3.80 | $3.80 |
| November 2007 | $3.59 | $3.59 |
| October 2007 | $4.84 | $4.84 |
| September 2007 | $6.65 | $6.65 |
| August 2007 | $5.95 | $5.95 |
| July 2007 | $6.54 | $6.54 |
| June 2007 | $6.09 | $6.09 |
| May 2007 | $6.40 | $6.40 |
| April 2007 | $6.67 | $6.67 |
| March 2007 | $5.87 | $5.87 |
| February 2007 | $5.96 | $5.96 |
| January 2007 | $6.50 | $6.50 |
| December 2006 | $5.97 | $5.97 |
| November 2006 | $6.71 | $6.71 |
| October 2006 | $7.19 | $7.19 |
| September 2006 | $6.03 | $6.03 |
| August 2006 | $6.85 | $6.85 |
| July 2006 | $6.50 | $6.50 |
| June 2006 | $7.24 | $7.24 |
| May 2006 | $5.80 | $5.80 |
| April 2006 | $7.20 | $7.20 |
| March 2006 | $7.71 | $7.71 |
| February 2006 | $7.07 | $7.07 |
| January 2006 | $7.38 | $7.38 |
| December 2005 | $5.65 | $5.65 |
| November 2005 | $6.04 | $6.04 |
| October 2005 | $5.49 | $5.49 |
| September 2005 | $5.80 | $5.80 |
| August 2005 | $6.17 | $6.17 |
| July 2005 | $7.20 | $7.20 |
| June 2005 | $6.06 | $6.06 |
| May 2005 | $6.52 | $6.52 |
| April 2005 | $5.04 | $5.04 |
| March 2005 | $5.73 | $5.73 |
| February 2005 | $7 | $7 |
| January 2005 | $6.91 | $6.91 |
| December 2004 | $8.87 | $8.87 |
| November 2004 | $6.17 | $6.17 |
| October 2004 | $5.55 | $5.55 |
| September 2004 | $5.14 | $5.14 |
| August 2004 | $5.36 | $5.36 |
| July 2004 | $5.77 | $5.77 |
| June 2004 | $7.46 | $7.46 |
| May 2004 | $7.18 | $7.18 |
| April 2004 | $6.93 | $6.93 |
| March 2004 | $9.92 | $9.92 |
| February 2004 | $9.70 | $9.70 |
| January 2004 | $12.96 | $12.96 |
| December 2003 | $8.09 | $8.09 |
| November 2003 | $5.36 | $5.36 |
| October 2003 | $6.58 | $6.58 |
| September 2003 | $6.45 | $6.45 |
| August 2003 | $5.50 | $5.50 |
| July 2003 | $4.61 | $4.61 |
| June 2003 | $5.08 | $5.08 |
| May 2003 | $5.36 | $5.36 |
| April 2003 | $2.91 | $2.91 |
| March 2003 | $3.42 | $3.42 |
| February 2003 | $2.69 | $2.69 |
| January 2003 | $2.97 | $2.97 |
| December 2002 | $2.82 | $2.82 |
| November 2002 | $3.85 | $3.85 |
| October 2002 | $4 | $4 |
| September 2002 | $4.39 | $4.39 |
| August 2002 | $4.60 | $4.60 |
| July 2002 | $5.05 | $5.05 |
| June 2002 | $5.85 | $5.85 |
| May 2002 | $5.63 | $5.63 |
| April 2002 | $5.39 | $5.39 |
| March 2002 | $8.31 | $8.31 |
| February 2002 | $6.36 | $6.36 |
| January 2002 | $7.20 | $7.20 |
| December 2001 | $5.89 | $5.89 |
| November 2001 | $6.50 | $6.50 |
| October 2001 | $4.87 | $4.87 |
| September 2001 | $4.45 | $4.45 |
| August 2001 | $5.96 | $5.96 |
| July 2001 | $6.76 | $6.76 |
| June 2001 | $11.05 | $11.05 |
| May 2001 | $11.55 | $11.55 |
| April 2001 | $10 | $10 |
| March 2001 | $6.50 | $6.50 |
| February 2001 | $7.06 | $7.06 |
| January 2001 | $11.19 | $11.19 |
| December 2000 | $11 | $11 |
| November 2000 | $9.62 | $9.62 |
| October 2000 | $13.75 | $13.75 |
| September 2000 | $13.50 | $13.50 |
| August 2000 | $14 | $14 |
| July 2000 | $8.81 | $8.81 |
| June 2000 | $10.44 | $10.44 |
| May 2000 | $7.50 | $7.50 |
| April 2000 | $10.12 | $10.12 |
| March 2000 | $16.75 | $16.75 |
| February 2000 | $12.36 | $12.36 |
| January 2000 | $5.75 | $5.75 |
| December 1999 | $4.88 | $4.88 |
| November 1999 | $4 | $4 |
| October 1999 | $2 | $2 |
| September 1999 | $1.97 | $1.97 |
| August 1999 | $1.81 | $1.81 |
| July 1999 | $1.75 | $1.75 |
| June 1999 | $2.25 | $2.25 |
| May 1999 | $2.50 | $2.50 |
| April 1999 | $1.75 | $1.75 |
| March 1999 | $2.03 | $2.03 |
| February 1999 | $2.75 | $2.75 |
| January 1999 | $2.62 | $2.62 |
| December 1998 | $2.25 | $2.25 |
| November 1998 | $3.03 | $3.03 |
| October 1998 | $3.50 | $3.50 |
| September 1998 | $1.94 | $1.94 |
| August 1998 | $2.62 | $2.62 |
| July 1998 | $3.81 | $3.81 |
| June 1998 | $5 | $5 |
| May 1998 | $5.44 | $5.44 |
| April 1998 | $7.50 | $7.50 |
| March 1998 | $5.38 | $5.38 |
| February 1998 | $6.25 | $6.25 |
| January 1998 | $5.12 | $5.12 |
| December 1997 | $12.69 | $12.69 |
| November 1997 | $8.06 | $8.06 |
SLSN
Price: $1.34
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 101
Exchange: NGM
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 92.5 million