Solaris Resources Inc ( SLSR) - Price History
Monthly price history for SLSR (Solaris Resources Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.71 | $7.71 |
| June 2026 | $8.38 | $8.38 |
| May 2026 | $10.20 | $10.20 |
| April 2026 | $10.19 | $10.19 |
| March 2026 | $8.58 | $8.58 |
| February 2026 | $10.83 | $10.83 |
| January 2026 | $9.26 | $9.26 |
| December 2025 | $7.97 | $7.97 |
| November 2025 | $7.90 | $7.90 |
| October 2025 | $6.62 | $6.62 |
| September 2025 | $6.37 | $6.37 |
| August 2025 | $5.44 | $5.44 |
| July 2025 | $4.91 | $4.91 |
| June 2025 | $4.58 | $4.58 |
| May 2025 | $4.45 | $4.45 |
| April 2025 | $4.45 | $4.45 |
| March 2025 | $3.39 | $3.39 |
| February 2025 | $3.15 | $3.15 |
| January 2025 | $3.26 | $3.26 |
| December 2024 | $3.10 | $3.10 |
| November 2024 | $3.19 | $3.19 |
| October 2024 | $2.22 | $2.22 |
| September 2024 | $2.60 | $2.60 |
| August 2024 | $2.41 | $2.41 |
| July 2024 | $2.48 | $2.48 |
| June 2024 | $2.79 | $2.79 |
| May 2024 | $3.28 | $3.28 |
| April 2024 | $3.71 | $3.71 |
| March 2024 | $3.53 | $3.53 |
| February 2024 | $2.75 | $2.75 |
| January 2024 | $2.95 | $2.95 |
| December 2023 | $3.05 | $3.05 |
| November 2023 | $3.78 | $3.78 |
| October 2023 | $3.98 | $3.98 |
| September 2023 | $3.81 | $3.81 |
| August 2023 | $4.39 | $4.39 |
| July 2023 | $4.93 | $4.93 |
| June 2023 | $4.47 | $4.47 |
| May 2023 | $4.02 | $4.02 |
| April 2023 | $5.20 | $5.20 |
| March 2023 | $4.84 | $4.84 |
| February 2023 | $4.19 | $4.19 |
| January 2023 | $5.12 | $5.12 |
| December 2022 | $4.60 | $4.60 |
| November 2022 | $5.33 | $5.33 |
| October 2022 | $3.54 | $3.54 |
| September 2022 | $4.30 | $4.30 |
| August 2022 | $5.42 | $5.42 |
| July 2022 | $5.64 | $5.64 |
| June 2022 | $5.84 | $5.84 |
| May 2022 | $8.86 | $8.86 |
| April 2022 | $10.04 | $10.04 |
| March 2022 | $9.74 | $9.74 |
| February 2022 | $10.75 | $10.75 |
| January 2022 | $11.06 | $11.06 |
| December 2021 | $13.41 | $13.41 |
| November 2021 | $10.43 | $10.43 |
| October 2021 | $11.57 | $11.57 |
| September 2021 | $8.42 | $8.42 |
| August 2021 | $9.35 | $9.35 |
| July 2021 | $11.98 | $11.98 |
| June 2021 | $9.76 | $9.76 |
| May 2021 | $10.35 | $10.35 |
| April 2021 | $8.10 | $8.10 |
| March 2021 | $6.91 | $6.91 |
| February 2021 | $5.67 | $5.67 |
| January 2021 | $4.84 | $4.84 |
| December 2020 | $4.70 | $4.70 |
| November 2020 | $4.45 | $4.45 |
| October 2020 | $3.61 | $3.61 |
| September 2020 | $3.27 | $3.27 |
| August 2020 | $2.16 | $2.16 |
| July 2020 | $0.21 | $0.21 |
| June 2020 | $0.35 | $0.35 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.03 | $0.03 |
| September 2019 | $0.04 | $0.04 |
| August 2019 | $0.04 | $0.04 |
| July 2019 | $0.04 | $0.04 |
| May 2019 | $0.05 | $0.05 |
| April 2019 | $0.04 | $0.04 |
| October 2018 | $0.04 | $0.04 |
| February 2018 | $0.04 | $0.04 |
| January 2017 | $0.04 | $0.04 |
| December 2016 | $0.04 | $0.04 |
| November 2016 | $0.04 | $0.04 |
| October 2016 | $0.04 | $0.04 |
| September 2016 | $0.06 | $0.06 |
| August 2016 | $0.05 | $0.05 |
| May 2016 | $0.07 | $0.07 |
| March 2016 | $0.05 | $0.05 |
| June 2015 | $0.06 | $0.06 |
| May 2015 | $0.10 | $0.10 |
| April 2015 | $0.04 | $0.04 |
| March 2015 | $0.04 | $0.04 |
| January 2015 | $0.04 | $0.04 |
| December 2014 | $0.04 | $0.04 |
| November 2014 | $0.04 | $0.04 |
| October 2014 | $0.05 | $0.05 |
| September 2014 | $0.04 | $0.04 |
| August 2014 | $0.04 | $0.04 |
| May 2014 | $0.04 | $0.04 |
| December 2013 | $0.04 | $0.04 |
| November 2013 | $0.04 | $0.04 |
| March 2013 | $0.04 | $0.04 |
| December 2012 | $0.03 | $0.03 |
| November 2012 | $0.03 | $0.03 |
| October 2012 | $0.03 | $0.03 |
| September 2012 | $0.04 | $0.04 |
| March 2012 | $0.05 | $0.05 |
| August 2011 | $0.05 | $0.05 |
| July 2011 | $0.06 | $0.06 |
| March 2011 | $0.03 | $0.03 |
| February 2011 | $0.08 | $0.08 |
| January 2011 | $0.06 | $0.06 |
| December 2010 | $0.05 | $0.05 |
| November 2010 | $0.06 | $0.06 |
| October 2010 | $0.07 | $0.07 |
| September 2010 | $0.05 | $0.05 |
| August 2010 | $0.03 | $0.03 |
| July 2010 | $0.03 | $0.03 |
| March 2010 | $0.05 | $0.05 |
| February 2010 | $0.05 | $0.05 |
| January 2010 | $0.02 | $0.02 |
| November 2009 | $0.02 | $0.02 |
| August 2009 | $0.01 | $0.01 |
| July 2009 | $0.02 | $0.02 |
| June 2009 | $0.07 | $0.07 |
| April 2009 | $0.02 | $0.02 |
| March 2009 | $0.04 | $0.04 |
| January 2009 | $0.10 | $0.10 |
| October 2008 | $0.14 | $0.14 |
| August 2008 | $0.19 | $0.19 |
| April 2008 | $0.20 | $0.20 |
| March 2008 | $0.25 | $0.25 |
| February 2008 | $0.26 | $0.26 |
| January 2008 | $0.30 | $0.30 |
| December 2007 | $0.40 | $0.40 |
| November 2007 | $0.35 | $0.35 |
| October 2007 | $0.35 | $0.35 |
| August 2007 | $0.36 | $0.36 |
| July 2007 | $0.33 | $0.33 |
| June 2007 | $0.30 | $0.30 |
| May 2007 | $0.30 | $0.30 |
| April 2007 | $0.32 | $0.32 |
| March 2007 | $0.23 | $0.23 |
| February 2007 | $0.35 | $0.35 |
| January 2007 | $0.11 | $0.11 |
| December 2006 | $0.06 | $0.06 |
| November 2006 | $0.12 | $0.12 |
| October 2006 | $0.08 | $0.08 |
| September 2006 | $0.08 | $0.08 |
| July 2006 | $0.11 | $0.11 |
| June 2006 | $0.15 | $0.15 |
| May 2006 | $0.25 | $0.25 |
| April 2006 | $0.13 | $0.13 |
| February 2006 | $0.15 | $0.15 |
| January 2006 | $0.15 | $0.15 |
| November 2005 | $0.06 | $0.06 |
| August 2005 | $0.06 | $0.06 |
| July 2005 | $0.12 | $0.12 |
| June 2005 | $0.09 | $0.09 |
| May 2005 | $0.15 | $0.15 |
| April 2005 | $0.10 | $0.10 |
| February 2005 | $0.10 | $0.10 |
| January 2005 | $0.17 | $0.17 |
| December 2004 | $0.15 | $0.15 |
| November 2004 | $0.15 | $0.15 |
| September 2004 | $0.15 | $0.15 |
| August 2004 | $0.15 | $0.15 |
| July 2004 | $0.15 | $0.15 |
| June 2004 | $0.15 | $0.15 |
| May 2004 | $0.15 | $0.15 |
| April 2004 | $0.19 | $0.19 |
| March 2004 | $0.22 | $0.22 |
| January 2004 | $0.22 | $0.22 |
| December 2003 | $0.12 | $0.12 |
| November 2003 | $0.30 | $0.30 |
| September 2003 | $0.40 | $0.40 |
| February 2003 | $0.05 | $0.05 |
| January 2003 | $0.30 | $0.30 |
| December 2002 | $0.02 | $0.02 |
| October 2002 | $0.01 | $0.01 |
| August 2002 | $0.02 | $0.02 |
| June 2002 | $0.03 | $0.03 |
| May 2002 | $0.01 | $0.01 |
| March 2002 | $0.02 | $0.02 |
| January 2002 | $0.04 | $0.04 |
| December 2001 | $0.04 | $0.04 |
| August 2001 | $0.04 | $0.04 |
| July 2001 | $0.05 | $0.05 |
SLSR
Price: $7.71
52 week price:
Earnings Per Share: -0.19 USD
Exchange: ASE
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 1.4 billion