Selected International Fund Class S ( SLSSX) - Price History
Stock symbol SLSSX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SLSSX (Selected International Fund Class S)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.65 | $13.65 |
| December 2025 | $13.64 | $13.64 |
| November 2025 | $13.64 | $13.64 |
| October 2025 | $15.21 | $15.21 |
| September 2025 | $14.95 | $14.95 |
| August 2025 | $14.20 | $14.20 |
| July 2025 | $13.82 | $13.82 |
| June 2025 | $13.70 | $13.70 |
| May 2025 | $13.04 | $13.04 |
| April 2025 | $12.19 | $12.19 |
| March 2025 | $12.36 | $12.36 |
| February 2025 | $12.37 | $12.37 |
| January 2025 | $11.84 | $11.84 |
| December 2024 | $11.74 | $11.74 |
| November 2024 | $12.29 | $12.93 |
| October 2024 | $12.51 | $13.16 |
| September 2024 | $12.67 | $13.33 |
| August 2024 | $11.01 | $11.58 |
| July 2024 | $10.52 | $11.07 |
| June 2024 | $10.46 | $11 |
| May 2024 | $10.84 | $11.40 |
| April 2024 | $10.61 | $11.16 |
| March 2024 | $10.08 | $10.61 |
| February 2024 | $9.62 | $10.12 |
| January 2024 | $9.16 | $9.64 |
| December 2023 | $9.77 | $10.28 |
| November 2023 | $9.44 | $10.09 |
| October 2023 | $8.89 | $9.50 |
| September 2023 | $9.27 | $9.91 |
| August 2023 | $9.69 | $10.36 |
| July 2023 | $10.51 | $11.24 |
| June 2023 | $9.69 | $10.36 |
| May 2023 | $8.85 | $9.46 |
| April 2023 | $9.53 | $10.19 |
| March 2023 | $9.62 | $10.28 |
| February 2023 | $9.92 | $10.61 |
| January 2023 | $10.48 | $11.21 |
| December 2022 | $9.42 | $10.07 |
| November 2022 | $9.25 | $10.18 |
| October 2022 | $7.51 | $8.27 |
| September 2022 | $7.76 | $8.54 |
| August 2022 | $8.79 | $9.68 |
| July 2022 | $8.79 | $9.68 |
| June 2022 | $8.88 | $9.77 |
| May 2022 | $8.97 | $9.87 |
| April 2022 | $8.74 | $9.62 |
| March 2022 | $9.45 | $10.40 |
| February 2022 | $9.92 | $10.92 |
| January 2022 | $10.45 | $11.50 |
| December 2021 | $10.47 | $11.52 |
| November 2021 | $10.66 | $11.86 |
| October 2021 | $11.30 | $12.58 |
| September 2021 | $10.94 | $12.17 |
| August 2021 | $11.22 | $12.48 |
| July 2021 | $11.32 | $12.60 |
| June 2021 | $13.33 | $14.83 |
| May 2021 | $13.52 | $15.04 |
| April 2021 | $14.05 | $15.63 |
| March 2021 | $13.55 | $15.08 |
| February 2021 | $14.06 | $15.65 |
| January 2021 | $13.67 | $15.21 |
| December 2020 | $13.41 | $14.92 |
| November 2020 | $12.89 | $14.58 |
| October 2020 | $11.96 | $13.53 |
| September 2020 | $11.44 | $12.94 |
| August 2020 | $11.74 | $13.28 |
| July 2020 | $11.01 | $12.46 |
| June 2020 | $10.54 | $11.93 |
| May 2020 | $9.76 | $11.04 |
| April 2020 | $9.48 | $10.72 |
| March 2020 | $8.84 | $10 |
| February 2020 | $10.43 | $11.80 |
| January 2020 | $10.82 | $12.24 |
| December 2019 | $11.10 | $12.56 |
| November 2019 | $10.44 | $12.50 |
| October 2019 | $10.22 | $12.24 |
| September 2019 | $10.11 | $12.11 |
| August 2019 | $10.10 | $12.09 |
| July 2019 | $10.16 | $12.16 |
| June 2019 | $10.28 | $12.31 |
| May 2019 | $9.65 | $11.56 |
| April 2019 | $10.68 | $12.79 |
| March 2019 | $10.20 | $12.22 |
| February 2019 | $10.24 | $12.26 |
| January 2019 | $9.74 | $11.67 |
| December 2018 | $8.73 | $10.45 |
| November 2018 | $9.25 | $11.91 |
| October 2018 | $9.26 | $11.92 |
| September 2018 | $10.44 | $13.44 |
| August 2018 | $10.60 | $13.64 |
| July 2018 | $11.04 | $14.21 |
| June 2018 | $11.10 | $14.29 |
| May 2018 | $11.38 | $14.65 |
| April 2018 | $11.26 | $14.49 |
| March 2018 | $11.18 | $14.39 |
| February 2018 | $11.50 | $14.80 |
| January 2018 | $11.81 | $15.20 |
| December 2017 | $11.22 | $14.44 |
| November 2017 | $10.86 | $13.99 |
| October 2017 | $10.78 | $13.88 |
| September 2017 | $10.66 | $13.73 |
| August 2017 | $10.39 | $13.38 |
| July 2017 | $10.42 | $13.42 |
| June 2017 | $9.84 | $12.67 |
| May 2017 | $9.88 | $12.72 |
| April 2017 | $9.54 | $12.28 |
| March 2017 | $9.06 | $11.66 |
| February 2017 | $8.66 | $11.15 |
| January 2017 | $8.50 | $10.94 |
| December 2016 | $8.12 | $10.45 |
| November 2016 | $8.26 | $10.64 |
| October 2016 | $8.40 | $10.82 |
| September 2016 | $8.70 | $11.20 |
| August 2016 | $8.53 | $10.99 |
| July 2016 | $8.26 | $10.63 |
| June 2016 | $7.91 | $10.19 |
| May 2016 | $8.15 | $10.49 |
| April 2016 | $8.40 | $10.81 |
| March 2016 | $7.89 | $10.16 |
| February 2016 | $7.34 | $9.45 |
| January 2016 | $7.48 | $9.63 |
| December 2015 | $8.14 | $10.48 |
| November 2015 | $8.52 | $11.55 |
| October 2015 | $8.39 | $11.38 |
| September 2015 | $7.78 | $10.56 |
| August 2015 | $7.98 | $10.82 |
| July 2015 | $8.71 | $11.82 |
| June 2015 | $8.96 | $12.16 |
| May 2015 | $9.12 | $12.37 |
| April 2015 | $9.15 | $12.41 |
| March 2015 | $8.39 | $11.38 |
| February 2015 | $8.46 | $11.48 |
| January 2015 | $8.24 | $11.17 |
| December 2014 | $8.20 | $11.12 |
| November 2014 | $8.70 | $11.82 |
| October 2014 | $8.56 | $11.62 |
| September 2014 | $8.45 | $11.48 |
| August 2014 | $8.93 | $12.13 |
| July 2014 | $8.73 | $11.86 |
| June 2014 | $8.89 | $12.08 |
| May 2014 | $8.73 | $11.86 |
| April 2014 | $8.43 | $11.45 |
| March 2014 | $8.52 | $11.57 |
| February 2014 | $8.56 | $11.63 |
| January 2014 | $7.91 | $10.74 |
| December 2013 | $8.25 | $11.21 |
| November 2013 | $8.10 | $11.04 |
| October 2013 | $7.99 | $10.89 |
| September 2013 | $7.87 | $10.73 |
| August 2013 | $7.27 | $9.91 |
| July 2013 | $7.25 | $9.88 |
| June 2013 | $6.84 | $9.32 |
| May 2013 | $7.08 | $9.65 |
| April 2013 | $7.05 | $9.61 |
| March 2013 | $7 | $9.54 |
| February 2013 | $7.04 | $9.60 |
| January 2013 | $7.06 | $9.62 |
| December 2012 | $6.78 | $9.24 |
| November 2012 | $6.44 | $8.87 |
| October 2012 | $6.35 | $8.75 |
| September 2012 | $6.26 | $8.62 |
| August 2012 | $6.08 | $8.37 |
| July 2012 | $6.01 | $8.28 |
| June 2012 | $5.95 | $8.19 |
| May 2012 | $5.73 | $7.89 |
| April 2012 | $6.42 | $8.84 |
| March 2012 | $6.46 | $8.90 |
| February 2012 | $6.48 | $8.92 |
| January 2012 | $6.11 | $8.42 |
| December 2011 | $5.73 | $7.89 |
| November 2011 | $5.86 | $8.07 |
| October 2011 | $6.03 | $8.30 |
| September 2011 | $5.38 | $7.41 |
| August 2011 | $6.38 | $8.78 |
| July 2011 | $7.04 | $9.69 |
| June 2011 | $7.19 | $9.90 |
| May 2011 | $7.78 | $10.71 |
| April 2011 | $8 | $11.90 |
| March 2011 | $7.68 | $11.43 |
| February 2011 | $7.56 | $11.24 |
| January 2011 | $7.41 | $11.02 |
| December 2010 | $7.39 | $11 |
| November 2010 | $6.80 | $10.23 |
| October 2010 | $6.79 | $10.21 |
| September 2010 | $6.49 | $9.77 |
| August 2010 | $5.97 | $8.98 |
| July 2010 | $6.15 | $9.26 |
| June 2010 | $5.89 | $8.86 |
| May 2010 | $6.14 | $9.23 |
| April 2010 | $6.68 | $10.05 |
| March 2010 | $6.70 | $10.08 |
| February 2010 | $6.38 | $9.60 |
| January 2010 | $6.27 | $9.44 |
| December 2009 | $6.50 | $9.78 |
| November 2009 | $6.34 | $9.57 |
| October 2009 | $5.95 | $8.98 |
| September 2009 | $6.10 | $9.20 |
| August 2009 | $5.85 | $8.82 |
| July 2009 | $5.62 | $8.48 |
| June 2009 | $5.28 | $7.96 |
| May 2009 | $5.18 | $7.82 |
| April 2009 | $4.79 | $7.23 |
| March 2009 | $4.30 | $6.49 |
| February 2009 | $3.99 | $6.02 |
| January 2009 | $4.35 | $6.56 |
| December 2008 | $4.51 | $6.80 |
| November 2008 | $4.33 | $6.53 |
| October 2008 | $4.77 | $7.19 |
| September 2008 | $5.99 | $9.04 |
| August 2008 | $6.70 | $10.11 |
| July 2008 | $6.62 | $9.98 |
| June 2008 | $6.77 | $10.22 |
| May 2008 | $7.57 | $11.42 |
| April 2008 | $7.26 | $10.96 |
| March 2008 | $7.12 | $10.74 |
| February 2008 | $7.17 | $10.82 |
| January 2008 | $7.48 | $11.29 |
| December 2007 | $8.15 | $12.30 |
| November 2007 | $8.25 | $13.96 |
| October 2007 | $8.86 | $14.99 |
| September 2007 | $8.75 | $14.80 |
| August 2007 | $8.58 | $14.52 |
| July 2007 | $8.52 | $14.41 |
| June 2007 | $8.82 | $14.92 |
| May 2007 | $8.86 | $14.99 |
| April 2007 | $8.47 | $14.32 |
| March 2007 | $8.23 | $13.92 |
| February 2007 | $8.28 | $14.01 |
| January 2007 | $8.30 | $14.04 |
| December 2006 | $8.26 | $13.98 |
| November 2006 | $8.06 | $14.32 |
| October 2006 | $7.88 | $13.99 |
| September 2006 | $7.69 | $13.66 |
| August 2006 | $7.43 | $13.19 |
| July 2006 | $7.22 | $12.83 |
| June 2006 | $7.42 | $13.18 |
| May 2006 | $7.50 | $13.33 |
| April 2006 | $7.75 | $13.77 |
| March 2006 | $7.62 | $13.54 |
| February 2006 | $7.32 | $13.01 |
| January 2006 | $7.32 | $13 |
| December 2005 | $7.02 | $12.47 |
| November 2005 | $6.89 | $13.25 |
| October 2005 | $6.64 | $12.77 |
| September 2005 | $6.85 | $13.18 |
| August 2005 | $6.83 | $13.13 |
| July 2005 | $6.85 | $13.17 |
| June 2005 | $6.55 | $12.59 |
| May 2005 | $6.44 | $12.38 |
| April 2005 | $6.16 | $11.85 |
| March 2005 | $6.45 | $12.41 |
| February 2005 | $6.55 | $12.60 |
| January 2005 | $6.38 | $12.28 |
| December 2004 | $6.47 | $12.44 |
| November 2004 | $6.22 | $12.53 |
| October 2004 | $5.89 | $11.87 |
| September 2004 | $5.78 | $11.64 |
| August 2004 | $5.58 | $11.25 |
| July 2004 | $5.65 | $11.38 |
| June 2004 | $5.98 | $12.05 |
| May 2004 | $5.93 | $11.95 |
| April 2004 | $5.90 | $11.88 |
| March 2004 | $6.04 | $12.16 |
| February 2004 | $6.16 | $12.42 |
| January 2004 | $6 | $12.09 |
| December 2003 | $5.81 | $11.70 |
| November 2003 | $5.66 | $11.87 |
| October 2003 | $5.54 | $11.63 |
| September 2003 | $5.12 | $10.73 |
| August 2003 | $5.21 | $10.92 |
| July 2003 | $4.92 | $10.31 |
| June 2003 | $4.79 | $10.05 |
| May 2003 | $4.65 | $9.75 |
| April 2003 | $4.32 | $9.07 |
| March 2003 | $3.88 | $8.15 |
| February 2003 | $3.88 | $8.13 |
| January 2003 | $3.98 | $8.34 |
| December 2002 | $4.10 | $8.61 |
| November 2002 | $4.38 | $9.22 |
| October 2002 | $4 | $8.42 |
| September 2002 | $3.80 | $8 |
| August 2002 | $4.04 | $8.51 |
| July 2002 | $4.03 | $8.49 |
| June 2002 | $4.63 | $9.75 |
| May 2002 | $4.98 | $10.50 |
| April 2002 | $5.11 | $10.76 |
| March 2002 | $5.22 | $10.99 |
| February 2002 | $4.86 | $10.25 |
| January 2002 | $4.94 | $10.42 |
| December 2001 | $4.98 | $10.50 |
| November 2001 | $4.82 | $10.74 |
| October 2001 | $4.46 | $9.94 |
| September 2001 | $4.40 | $9.79 |
| August 2001 | $4.93 | $10.98 |
| July 2001 | $5.20 | $11.57 |
| June 2001 | $5.37 | $11.96 |
| May 2001 | $5.59 | $12.44 |
| April 2001 | $5.65 | $12.59 |
| March 2001 | $5.24 | $11.66 |
| February 2001 | $5.61 | $13.17 |
| January 2001 | $5.89 | $13.83 |
| December 2000 | $5.83 | $13.68 |
| November 2000 | $5.65 | $13.25 |
| October 2000 | $6.25 | $17.09 |
| September 2000 | $6.60 | $18.05 |
| August 2000 | $6.82 | $18.65 |
| July 2000 | $6.22 | $17 |
| June 2000 | $6.20 | $16.95 |
| May 2000 | $5.98 | $16.34 |
| April 2000 | $6.46 | $17.64 |
| March 2000 | $6.46 | $17.65 |
| February 2000 | $5.82 | $15.91 |
| January 2000 | $5.65 | $15.43 |
| December 1999 | $5.92 | $16.17 |
| November 1999 | $5.46 | $15.68 |
| October 1999 | $5.10 | $14.66 |
| September 1999 | $4.96 | $14.24 |
| August 1999 | $5.03 | $14.45 |
| July 1999 | $5.17 | $14.86 |
| June 1999 | $5.40 | $15.51 |
| May 1999 | $5.16 | $14.84 |
| April 1999 | $5.14 | $14.77 |
| March 1999 | $4.97 | $14.28 |
| February 1999 | $4.87 | $14.19 |
| January 1999 | $5.12 | $14.92 |
| December 1998 | $5.06 | $14.76 |
| November 1998 | $4.56 | $14.19 |
| October 1998 | $4.30 | $13.39 |
| September 1998 | $4.13 | $12.84 |
| August 1998 | $3.80 | $11.82 |
| July 1998 | $4.70 | $14.61 |
| June 1998 | $4.83 | $15.04 |
| May 1998 | $4.60 | $14.31 |
| April 1998 | $4.72 | $14.69 |
| March 1998 | $4.64 | $14.43 |
| February 1998 | $4.44 | $14.24 |
| January 1998 | $4.03 | $12.90 |
| December 1997 | $4.07 | $13.03 |
| November 1997 | $3.98 | $12.92 |
| October 1997 | $3.95 | $12.82 |
| September 1997 | $4.10 | $13.30 |
| August 1997 | $3.79 | $12.31 |
| July 1997 | $3.84 | $12.47 |
| June 1997 | $3.52 | $11.42 |
| May 1997 | $3.37 | $10.95 |
| April 1997 | $2.98 | $9.67 |
| March 1997 | $2.96 | $9.60 |
| February 1997 | $3.17 | $10.87 |
| January 1997 | $3.31 | $11.35 |
| December 1996 | $3.18 | $10.89 |
| November 1996 | $3.22 | $11.87 |
| October 1996 | $3.07 | $11.33 |
| September 1996 | $3.14 | $11.57 |
| August 1996 | $3.06 | $11.28 |
| July 1996 | $2.83 | $10.44 |
| June 1996 | $3.07 | $11.30 |
| May 1996 | $3.19 | $11.74 |
| April 1996 | $3.15 | $11.61 |
| March 1996 | $2.99 | $11.01 |
| February 1996 | $2.93 | $11.13 |
| January 1996 | $2.85 | $10.83 |
| December 1995 | $2.84 | $10.80 |
| November 1995 | $2.87 | $12.05 |
| October 1995 | $2.75 | $11.54 |
| September 1995 | $2.87 | $12.05 |
| August 1995 | $2.77 | $11.63 |
| July 1995 | $2.73 | $11.44 |
| June 1995 | $2.53 | $10.60 |
| May 1995 | $2.40 | $10.06 |
| April 1995 | $2.34 | $9.80 |
| March 1995 | $2.29 | $9.60 |
| February 1995 | $2.21 | $9.40 |
| January 1995 | $2.09 | $8.91 |
| December 1994 | $2.12 | $9.02 |
| November 1994 | $2.10 | $9.39 |
| October 1994 | $2.14 | $9.58 |
| September 1994 | $2.14 | $9.56 |
| August 1994 | $2.16 | $10.14 |
| July 1994 | $2.09 | $9.80 |
| June 1994 | $2.03 | $9.54 |
| May 1994 | $2.09 | $9.83 |
| April 1994 | $2.10 | $9.87 |
| March 1994 | $2.07 | $9.74 |
| February 1994 | $2.19 | $10.27 |
| January 1994 | $2.21 | $10.36 |
| December 1993 | $4.35 | $20.41 |
| November 1993 | $4.11 | $22.17 |
| October 1993 | $4.25 | $22.95 |
| September 1993 | $4.35 | $23.48 |
| August 1993 | $4.22 | $22.78 |
| July 1993 | $4.06 | $21.94 |
| June 1993 | $3.96 | $21.38 |
| May 1993 | $3.95 | $21.30 |
| April 1993 | $3.76 | $20.28 |
| March 1993 | $3.91 | $21.08 |
| February 1993 | $3.71 | $20.04 |
| January 1993 | $3.92 | $21.15 |
| December 1992 | $3.86 | $20.81 |
| November 1992 | $3.82 | $21.96 |
| October 1992 | $3.64 | $20.93 |
| September 1992 | $3.49 | $20.10 |
| August 1992 | $3.45 | $19.83 |
| July 1992 | $3.48 | $20 |
| June 1992 | $3.40 | $19.58 |
| May 1992 | $3.57 | $20.54 |
| April 1992 | $3.62 | $20.84 |
| March 1992 | $3.67 | $21.10 |
| February 1992 | $3.71 | $21.36 |
| January 1992 | $3.67 | $21.09 |
| December 1991 | $3.53 | $20.33 |
| November 1991 | $3.06 | $20.38 |
| October 1991 | $3.15 | $20.97 |
| September 1991 | $3.18 | $21.20 |
| August 1991 | $3.22 | $21.44 |
| July 1991 | $3.22 | $21.44 |
| June 1991 | $3.16 | $21.03 |
| May 1991 | $3.26 | $21.74 |
| April 1991 | $3.21 | $21.42 |
| March 1991 | $3.23 | $21.52 |
| February 1991 | $3.12 | $20.83 |
| January 1991 | $2.87 | $19.13 |
| December 1990 | $2.71 | $18.08 |
| November 1990 | $2.58 | $17.39 |
| October 1990 | $2.42 | $16.31 |
| September 1990 | $2.52 | $17.01 |
| August 1990 | $2.72 | $18.31 |
| July 1990 | $3.04 | $20.47 |
| June 1990 | $3.12 | $20.99 |
| May 1990 | $3.09 | $20.79 |
| April 1990 | $2.87 | $19.31 |
| March 1990 | $2.92 | $19.69 |
| February 1990 | $2.85 | $19.23 |
| January 1990 | $2.83 | $19.04 |
| December 1989 | $2.95 | $19.87 |
| November 1989 | $3.18 | $21.58 |
| October 1989 | $3.16 | $21.49 |
| September 1989 | $3.21 | $21.82 |
| August 1989 | $3.20 | $21.72 |
| July 1989 | $3.14 | $21.34 |
| June 1989 | $2.97 | $20.20 |
| May 1989 | $2.97 | $20.21 |
| April 1989 | $2.83 | $19.24 |
| March 1989 | $2.68 | $18.23 |
| February 1989 | $2.62 | $17.83 |
| January 1989 | $2.64 | $17.95 |
| December 1988 | $2.51 | $17.04 |
| November 1988 | $2.72 | $18.62 |
| October 1988 | $2.80 | $19.12 |
| September 1988 | $2.79 | $19.07 |
| August 1988 | $2.68 | $18.30 |
| July 1988 | $2.76 | $18.82 |
| June 1988 | $2.80 | $19.13 |
| May 1988 | $2.64 | $18 |
| April 1988 | $2.70 | $18.46 |
| March 1988 | $2.68 | $18.28 |
| February 1988 | $2.64 | $18.06 |
| January 1988 | $2.46 | $16.78 |
| December 1987 | $2.33 | $15.91 |
| November 1987 | $2.28 | $15.99 |
| October 1987 | $2.45 | $17.17 |
| September 1987 | $3.33 | $23.37 |
| August 1987 | $3.40 | $23.84 |
| July 1987 | $3.27 | $22.97 |
| June 1987 | $3.16 | $22.15 |
| May 1987 | $2.96 | $20.78 |
| April 1987 | $3.01 | $21.14 |
| March 1987 | $3.09 | $21.65 |
| February 1987 | $3.04 | $21.31 |
| January 1987 | $2.82 | $19.77 |
| December 1986 | $2.50 | $17.79 |
| November 1986 | $2.85 | $20.24 |
| October 1986 | $2.86 | $20.31 |
| September 1986 | $2.77 | $19.66 |
| August 1986 | $2.89 | $20.56 |
| July 1986 | $2.72 | $19.36 |
| June 1986 | $2.90 | $20.57 |
| May 1986 | $2.92 | $20.71 |
SLSSX
Price: $13.65
52 week price:
Dividend Yield: 2.48%
5-year range yield:
Forward Dividend Yield: 9.13%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 62.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%