Solutions 30 SE ( SLUNF) - Price History
Monthly price history for SLUNF (Solutions 30 SE)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.84 | $2.84 |
| June 2026 | $2.84 | $2.84 |
| May 2026 | $2.84 | $2.84 |
| April 2026 | $2.84 | $2.84 |
| March 2026 | $2.84 | $2.84 |
| February 2026 | $2.84 | $2.84 |
| January 2026 | $2.84 | $2.84 |
| December 2025 | $2.84 | $2.84 |
| November 2025 | $2.84 | $2.84 |
| October 2025 | $2.84 | $2.84 |
| September 2025 | $2.84 | $2.84 |
| August 2025 | $2.84 | $2.84 |
| July 2025 | $2.84 | $2.84 |
| June 2025 | $2.84 | $2.84 |
| May 2025 | $2.84 | $2.84 |
| April 2025 | $2.84 | $2.84 |
| March 2025 | $2.84 | $2.84 |
| February 2025 | $2.84 | $2.84 |
| January 2025 | $2.84 | $2.84 |
| December 2024 | $2.84 | $2.84 |
| November 2024 | $2.84 | $2.84 |
| October 2024 | $2.84 | $2.84 |
| September 2024 | $2.84 | $2.84 |
| August 2024 | $2.84 | $2.84 |
| July 2024 | $2.84 | $2.84 |
| June 2024 | $2.84 | $2.84 |
| May 2024 | $2.84 | $2.84 |
| April 2024 | $3.36 | $3.36 |
| March 2024 | $3.36 | $3.36 |
| February 2024 | $3.36 | $3.36 |
| January 2024 | $3.36 | $3.36 |
| December 2023 | $3.36 | $3.36 |
| November 2023 | $3.36 | $3.36 |
| October 2023 | $3.36 | $3.36 |
| September 2023 | $3.36 | $3.36 |
| August 2023 | $3.36 | $3.36 |
| July 2023 | $3.36 | $3.36 |
| June 2023 | $3.36 | $3.36 |
| May 2023 | $3.36 | $3.36 |
| April 2023 | $3.36 | $3.36 |
| March 2023 | $3.36 | $3.36 |
| February 2023 | $3.36 | $3.36 |
| January 2023 | $3.36 | $3.36 |
| December 2022 | $3.36 | $3.36 |
| November 2022 | $3.36 | $3.36 |
| October 2022 | $3.36 | $3.36 |
| September 2022 | $3.36 | $3.36 |
| August 2022 | $3.36 | $3.36 |
| July 2022 | $3.36 | $3.36 |
| June 2022 | $3.36 | $3.36 |
| May 2022 | $9.19 | $9.19 |
| April 2022 | $9.19 | $9.19 |
| March 2022 | $9.19 | $9.19 |
| February 2022 | $9.19 | $9.19 |
| January 2022 | $9.19 | $9.19 |
| December 2021 | $9.19 | $9.19 |
| November 2021 | $9.19 | $9.19 |
| October 2021 | $20.70 | $20.70 |
| September 2021 | $20.70 | $20.70 |
| August 2021 | $20.70 | $20.70 |
| July 2021 | $20.70 | $20.70 |
| June 2021 | $20.70 | $20.70 |
| May 2021 | $20.85 | $20.85 |
| April 2021 | $20.85 | $20.85 |
| March 2021 | $20.85 | $20.85 |
| February 2021 | $20.85 | $20.85 |
| January 2021 | $20.85 | $20.85 |
| December 2020 | $20.85 | $20.85 |
| November 2020 | $20.85 | $20.85 |
SLUNF
Price: $2.84
52 week price:
Earnings Per Share: -0.23 USD
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 984.0 million