Columbia Select Large Cap Value Fund Class A ( SLVAX) - Price History
Monthly price history for SLVAX (Columbia Select Large Cap Value Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $44.41 | $44.41 |
| June 2026 | $44.77 | $44.77 |
| May 2026 | $43.37 | $43.37 |
| April 2026 | $42.23 | $42.23 |
| March 2026 | $39.73 | $39.73 |
| February 2026 | $42.57 | $42.57 |
| January 2026 | $40.60 | $40.60 |
| December 2025 | $38.73 | $38.73 |
| November 2025 | $34.60 | $40.56 |
| October 2025 | $33.50 | $39.27 |
| September 2025 | $32.93 | $38.60 |
| August 2025 | $32.17 | $37.71 |
| July 2025 | $30.56 | $35.82 |
| June 2025 | $30.69 | $35.97 |
| May 2025 | $29.51 | $34.59 |
| April 2025 | $28.04 | $32.87 |
| March 2025 | $28.95 | $33.94 |
| February 2025 | $29.29 | $34.33 |
| January 2025 | $29.27 | $34.31 |
| December 2024 | $28.15 | $33 |
| November 2024 | $29.44 | $36.25 |
| October 2024 | $28.03 | $34.52 |
| September 2024 | $28.42 | $35 |
| August 2024 | $28.10 | $34.60 |
| July 2024 | $27.80 | $34.23 |
| June 2024 | $26.75 | $32.94 |
| May 2024 | $27.11 | $33.38 |
| April 2024 | $25.92 | $31.91 |
| March 2024 | $26.69 | $32.86 |
| February 2024 | $25.02 | $30.81 |
| January 2024 | $24.48 | $30.14 |
| December 2023 | $24.61 | $30.30 |
| November 2023 | $22.93 | $29.80 |
| October 2023 | $21.62 | $28.10 |
| September 2023 | $22.16 | $28.80 |
| August 2023 | $23.04 | $29.95 |
| July 2023 | $24.09 | $31.31 |
| June 2023 | $23.33 | $30.32 |
| May 2023 | $21.72 | $28.23 |
| April 2023 | $22.64 | $29.43 |
| March 2023 | $22.58 | $29.35 |
| February 2023 | $23.14 | $30.07 |
| January 2023 | $23.96 | $31.14 |
| December 2022 | $22.92 | $29.79 |
| November 2022 | $23.88 | $31.50 |
| October 2022 | $22.18 | $29.25 |
| September 2022 | $19.89 | $26.23 |
| August 2022 | $21.43 | $28.26 |
| July 2022 | $21.76 | $28.70 |
| June 2022 | $20.70 | $27.30 |
| May 2022 | $23.08 | $30.44 |
| April 2022 | $22.53 | $29.72 |
| March 2022 | $23.88 | $31.49 |
| February 2022 | $23.62 | $31.15 |
| January 2022 | $23.19 | $30.59 |
| December 2021 | $23.15 | $30.53 |
| November 2021 | $20.95 | $30.56 |
| October 2021 | $21.66 | $31.60 |
| September 2021 | $20.45 | $29.84 |
| August 2021 | $21.06 | $30.73 |
| July 2021 | $20.97 | $30.59 |
| June 2021 | $21.26 | $31.01 |
| May 2021 | $21.82 | $31.84 |
| April 2021 | $20.94 | $30.55 |
| March 2021 | $20.16 | $29.41 |
| February 2021 | $18.99 | $27.70 |
| January 2021 | $17.75 | $25.90 |
| December 2020 | $17.56 | $25.62 |
| November 2020 | $16.03 | $26.52 |
| October 2020 | $13.90 | $23 |
| September 2020 | $14.15 | $23.41 |
| August 2020 | $14.63 | $24.21 |
| July 2020 | $13.97 | $23.12 |
| June 2020 | $13.31 | $22.03 |
| May 2020 | $12.99 | $21.50 |
| April 2020 | $12.66 | $20.95 |
| March 2020 | $11.11 | $18.39 |
| February 2020 | $13.48 | $22.31 |
| January 2020 | $14.92 | $24.68 |
| December 2019 | $15.69 | $25.96 |
| November 2019 | $14.32 | $26.84 |
| October 2019 | $13.77 | $25.81 |
| September 2019 | $13.41 | $25.14 |
| August 2019 | $13.05 | $24.47 |
| July 2019 | $13.66 | $25.60 |
| June 2019 | $13.48 | $25.27 |
| May 2019 | $12.42 | $23.28 |
| April 2019 | $13.76 | $25.80 |
| March 2019 | $13.05 | $24.47 |
| February 2019 | $13.07 | $24.50 |
| January 2019 | $12.82 | $24.04 |
| December 2018 | $11.73 | $21.99 |
| November 2018 | $12.61 | $25.49 |
| October 2018 | $12.43 | $25.13 |
| September 2018 | $13.38 | $27.04 |
| August 2018 | $13.32 | $26.92 |
| July 2018 | $13.25 | $26.78 |
| June 2018 | $12.70 | $25.67 |
| May 2018 | $12.69 | $25.66 |
| April 2018 | $12.57 | $25.42 |
| March 2018 | $12.48 | $25.23 |
| February 2018 | $12.76 | $25.79 |
| January 2018 | $13.50 | $27.29 |
| December 2017 | $12.98 | $26.23 |
| November 2017 | $12.22 | $26.95 |
| October 2017 | $11.69 | $25.78 |
| September 2017 | $11.57 | $25.51 |
| August 2017 | $11.05 | $24.37 |
| July 2017 | $11.10 | $24.48 |
| June 2017 | $11 | $24.25 |
| May 2017 | $10.85 | $23.93 |
| April 2017 | $10.83 | $23.89 |
| March 2017 | $10.76 | $23.72 |
| February 2017 | $10.86 | $23.94 |
| January 2017 | $10.45 | $23.04 |
| December 2016 | $10.38 | $22.90 |
| November 2016 | $9.40 | $24.18 |
| October 2016 | $8.72 | $22.42 |
| September 2016 | $8.79 | $22.61 |
| August 2016 | $8.76 | $22.54 |
| July 2016 | $8.64 | $22.22 |
| June 2016 | $8.33 | $21.42 |
| May 2016 | $8.33 | $21.43 |
| April 2016 | $8.17 | $21.01 |
| March 2016 | $8 | $20.59 |
| February 2016 | $7.46 | $19.20 |
| January 2016 | $7.44 | $19.13 |
| December 2015 | $8 | $20.59 |
| November 2015 | $8 | $22.20 |
| October 2015 | $7.92 | $21.98 |
| September 2015 | $7.29 | $20.23 |
| August 2015 | $7.63 | $21.16 |
| July 2015 | $8.20 | $22.75 |
| June 2015 | $8.24 | $22.86 |
| May 2015 | $8.36 | $23.18 |
| April 2015 | $8.28 | $22.97 |
| March 2015 | $8.19 | $22.72 |
| February 2015 | $8.39 | $23.26 |
| January 2015 | $7.85 | $21.76 |
| December 2014 | $8.24 | $22.86 |
| November 2014 | $8.05 | $23.29 |
| October 2014 | $8 | $23.12 |
| September 2014 | $7.87 | $22.76 |
| August 2014 | $8.05 | $23.27 |
| July 2014 | $7.72 | $22.32 |
| June 2014 | $7.81 | $22.59 |
| May 2014 | $7.67 | $22.18 |
| April 2014 | $7.50 | $21.70 |
| March 2014 | $7.53 | $21.77 |
| February 2014 | $7.36 | $21.30 |
| January 2014 | $7.10 | $20.53 |
| December 2013 | $7.31 | $21.14 |
| November 2013 | $6.98 | $21.28 |
| October 2013 | $6.66 | $20.30 |
| September 2013 | $6.45 | $19.66 |
| August 2013 | $6.29 | $19.17 |
| July 2013 | $6.52 | $19.85 |
| June 2013 | $6.12 | $18.65 |
| May 2013 | $6.25 | $19.05 |
| April 2013 | $5.93 | $18.07 |
| March 2013 | $5.91 | $18 |
| February 2013 | $5.67 | $17.27 |
| January 2013 | $5.61 | $17.10 |
| December 2012 | $5.20 | $15.85 |
| November 2012 | $4.88 | $16.15 |
| October 2012 | $4.83 | $15.96 |
| September 2012 | $4.80 | $15.86 |
| August 2012 | $4.69 | $15.50 |
| July 2012 | $4.52 | $14.93 |
| June 2012 | $4.53 | $14.97 |
| May 2012 | $4.33 | $14.31 |
| April 2012 | $4.78 | $15.79 |
| March 2012 | $4.93 | $16.31 |
| February 2012 | $4.71 | $15.58 |
| January 2012 | $4.50 | $14.86 |
| December 2011 | $4.27 | $14.12 |
| November 2011 | $4.11 | $14.39 |
| October 2011 | $4.15 | $14.51 |
| September 2011 | $3.62 | $12.67 |
| August 2011 | $3.99 | $13.95 |
| July 2011 | $4.31 | $15.08 |
| June 2011 | $4.49 | $15.69 |
| May 2011 | $4.59 | $16.06 |
| April 2011 | $4.68 | $16.37 |
| March 2011 | $4.62 | $16.16 |
| February 2011 | $4.59 | $16.05 |
| January 2011 | $4.28 | $14.98 |
| December 2010 | $4.20 | $14.70 |
| November 2010 | $3.87 | $13.67 |
| October 2010 | $3.86 | $13.66 |
| September 2010 | $3.72 | $13.16 |
| August 2010 | $3.42 | $12.09 |
| July 2010 | $3.62 | $12.78 |
| June 2010 | $3.38 | $11.93 |
| May 2010 | $3.62 | $12.80 |
| April 2010 | $3.93 | $13.89 |
| March 2010 | $3.87 | $13.69 |
| February 2010 | $3.59 | $12.70 |
| January 2010 | $3.42 | $12.10 |
| December 2009 | $3.48 | $12.31 |
| November 2009 | $3.46 | $12.23 |
| October 2009 | $3.32 | $11.74 |
| September 2009 | $3.42 | $12.08 |
| August 2009 | $3.33 | $11.77 |
| July 2009 | $3.16 | $11.16 |
| June 2009 | $2.95 | $10.42 |
| May 2009 | $3 | $10.61 |
| April 2009 | $2.76 | $9.75 |
| March 2009 | $2.40 | $8.47 |
| February 2009 | $2.12 | $7.49 |
| January 2009 | $2.49 | $8.82 |
| December 2008 | $2.76 | $9.77 |
| November 2008 | $2.62 | $9.33 |
| October 2008 | $2.91 | $10.44 |
| September 2008 | $3.62 | $12.96 |
| August 2008 | $3.96 | $14.21 |
| July 2008 | $3.92 | $14.03 |
| June 2008 | $3.90 | $13.98 |
| May 2008 | $4.36 | $15.63 |
| April 2008 | $4.27 | $15.29 |
| March 2008 | $4.07 | $14.60 |
| February 2008 | $4.12 | $14.75 |
| January 2008 | $4.18 | $14.98 |
| December 2007 | $4.39 | $15.73 |
| November 2007 | $4.38 | $15.70 |
| October 2007 | $4.54 | $16.29 |
| September 2007 | $4.50 | $16.13 |
| August 2007 | $4.34 | $15.57 |
| July 2007 | $4.32 | $15.50 |
| June 2007 | $4.49 | $16.09 |
| May 2007 | $4.52 | $16.22 |
| April 2007 | $4.31 | $15.44 |
| March 2007 | $4.11 | $14.73 |
| February 2007 | $4.05 | $14.53 |
| January 2007 | $4.08 | $14.64 |
| December 2006 | $4.03 | $14.43 |
| November 2006 | $3.99 | $14.32 |
| October 2006 | $3.88 | $13.92 |
| September 2006 | $3.78 | $13.57 |
| August 2006 | $3.68 | $13.21 |
| July 2006 | $3.68 | $13.22 |
| June 2006 | $3.68 | $13.20 |
| May 2006 | $3.68 | $13.21 |
| April 2006 | $3.80 | $13.62 |
| March 2006 | $3.70 | $13.27 |
| February 2006 | $3.64 | $13.06 |
| January 2006 | $3.60 | $12.93 |
| December 2005 | $3.56 | $12.79 |
| November 2005 | $3.52 | $12.62 |
| October 2005 | $3.39 | $12.16 |
| September 2005 | $3.39 | $12.17 |
| August 2005 | $3.40 | $12.19 |
| July 2005 | $3.44 | $12.36 |
| June 2005 | $3.33 | $11.96 |
| May 2005 | $3.31 | $11.89 |
| April 2005 | $3.23 | $11.60 |
| March 2005 | $3.31 | $11.88 |
| February 2005 | $3.31 | $11.89 |
| January 2005 | $3.17 | $11.38 |
| December 2004 | $3.24 | $11.62 |
| November 2004 | $3.12 | $11.23 |
| October 2004 | $2.96 | $10.65 |
| September 2004 | $2.92 | $10.50 |
| August 2004 | $2.89 | $10.38 |
| July 2004 | $2.90 | $10.43 |
| June 2004 | $2.96 | $10.64 |
| May 2004 | $2.85 | $10.25 |
| April 2004 | $2.82 | $10.16 |
| March 2004 | $2.83 | $10.19 |
| February 2004 | $2.87 | $10.32 |
| January 2004 | $2.83 | $10.17 |
| December 2003 | $2.80 | $10.07 |
| November 2003 | $2.63 | $9.53 |
| October 2003 | $2.60 | $9.44 |
| September 2003 | $2.42 | $8.77 |
| August 2003 | $2.40 | $8.70 |
| July 2003 | $2.38 | $8.62 |
| June 2003 | $2.30 | $8.36 |
| May 2003 | $2.30 | $8.33 |
| April 2003 | $2.14 | $7.75 |
| March 2003 | $1.89 | $6.87 |
| February 2003 | $1.95 | $7.08 |
| January 2003 | $2.05 | $7.44 |
| December 2002 | $2.05 | $7.45 |
| November 2002 | $2.19 | $8.02 |
| October 2002 | $1.98 | $7.25 |
| September 2002 | $1.92 | $7.01 |
| August 2002 | $2.24 | $8.21 |
| July 2002 | $2.24 | $8.21 |
| June 2002 | $2.54 | $9.27 |
| May 2002 | $2.80 | $10.25 |
| April 2002 | $2.87 | $10.50 |
| March 2002 | $3 | $10.98 |
| February 2002 | $2.84 | $10.37 |
| January 2002 | $2.92 | $10.66 |
| December 2001 | $2.97 | $10.86 |
| November 2001 | $2.94 | $10.80 |
| October 2001 | $2.74 | $10.07 |
| September 2001 | $2.78 | $10.28 |
| August 2001 | $3.01 | $11.14 |
| July 2001 | $3.17 | $11.73 |
| June 2001 | $3.21 | $11.88 |
| May 2001 | $3.30 | $12.21 |
| April 2001 | $3.22 | $11.95 |
| March 2001 | $3.16 | $11.71 |
| February 2001 | $3.25 | $12.04 |
| January 2001 | $3.30 | $12.24 |
| December 2000 | $3.28 | $12.16 |
| November 2000 | $3.04 | $11.27 |
| October 2000 | $3 | $11.94 |
| September 2000 | $2.78 | $11.05 |
| August 2000 | $2.68 | $10.64 |
| July 2000 | $2.48 | $9.86 |
| June 2000 | $2.37 | $9.40 |
| May 2000 | $2.52 | $10 |
| April 2000 | $2.45 | $9.73 |
| March 2000 | $2.38 | $9.44 |
| February 2000 | $2.08 | $8.25 |
| January 2000 | $2.34 | $9.31 |
| December 1999 | $2.45 | $9.75 |
| November 1999 | $2.49 | $9.90 |
| October 1999 | $2.52 | $10.04 |
| September 1999 | $2.38 | $9.47 |
| August 1999 | $2.59 | $10.31 |
| July 1999 | $2.68 | $10.66 |
| June 1999 | $2.79 | $11.10 |
| May 1999 | $2.72 | $10.83 |
| April 1999 | $2.74 | $10.91 |
| March 1999 | $2.53 | $10.08 |
| February 1999 | $2.45 | $9.74 |
| January 1999 | $2.51 | $10.01 |
| December 1998 | $2.52 | $10.04 |
| November 1998 | $2.51 | $10.03 |
| October 1998 | $2.33 | $9.43 |
| September 1998 | $2.10 | $8.50 |
| August 1998 | $2.07 | $8.36 |
| July 1998 | $2.49 | $10.06 |
| June 1998 | $2.56 | $10.34 |
| May 1998 | $2.57 | $10.41 |
| April 1998 | $2.55 | $10.32 |
| March 1998 | $2.54 | $10.27 |
| February 1998 | $2.45 | $9.92 |
| January 1998 | $2.25 | $9.11 |
| December 1997 | $2.25 | $9.09 |
| November 1997 | $2.21 | $8.96 |
| October 1997 | $2.04 | $8.52 |
| September 1997 | $2.12 | $8.86 |
| August 1997 | $2.04 | $8.50 |
| July 1997 | $2.12 | $8.86 |
| June 1997 | $1.94 | $8.11 |
| May 1997 | $1.83 | $7.63 |
| April 1997 | $1.73 | $7.21 |
SLVAX
Price: $44.41
52 week price:
Dividend Yield: 7.68%
5-year range yield:
Forward Dividend Yield: 7.42%
Dividend Per Share: 3.31 USD
Earnings Per Share: 1.90 USD
P/E Ratio: 22.30
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 29
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%