Silver Dollar Resources Inc. ( SLVDF) - Price History
Monthly price history for SLVDF (Silver Dollar Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.20 | $0.20 |
| May 2026 | $0.22 | $0.22 |
| April 2026 | $0.24 | $0.24 |
| March 2026 | $0.27 | $0.27 |
| February 2026 | $0.34 | $0.34 |
| January 2026 | $0.37 | $0.37 |
| December 2025 | $0.38 | $0.38 |
| November 2025 | $0.24 | $0.24 |
| October 2025 | $0.20 | $0.20 |
| September 2025 | $0.30 | $0.30 |
| August 2025 | $0.25 | $0.25 |
| July 2025 | $0.20 | $0.20 |
| June 2025 | $0.17 | $0.17 |
| May 2025 | $0.14 | $0.14 |
| April 2025 | $0.17 | $0.17 |
| March 2025 | $0.16 | $0.16 |
| February 2025 | $0.18 | $0.18 |
| January 2025 | $0.22 | $0.22 |
| December 2024 | $0.19 | $0.19 |
| November 2024 | $0.24 | $0.24 |
| October 2024 | $0.32 | $0.32 |
| September 2024 | $0.24 | $0.24 |
| August 2024 | $0.20 | $0.20 |
| July 2024 | $0.24 | $0.24 |
| June 2024 | $0.20 | $0.20 |
| May 2024 | $0.29 | $0.29 |
| April 2024 | $0.22 | $0.22 |
| March 2024 | $0.22 | $0.22 |
| February 2024 | $0.11 | $0.11 |
| January 2024 | $0.16 | $0.16 |
| December 2023 | $0.17 | $0.17 |
| November 2023 | $0.16 | $0.16 |
| October 2023 | $0.17 | $0.17 |
| September 2023 | $0.17 | $0.17 |
| August 2023 | $0.20 | $0.20 |
| July 2023 | $0.25 | $0.25 |
| June 2023 | $0.24 | $0.24 |
| May 2023 | $0.27 | $0.27 |
| April 2023 | $0.38 | $0.38 |
| March 2023 | $0.22 | $0.22 |
| February 2023 | $0.23 | $0.23 |
| January 2023 | $0.23 | $0.23 |
| December 2022 | $0.22 | $0.22 |
| November 2022 | $0.23 | $0.23 |
| October 2022 | $0.22 | $0.22 |
| September 2022 | $0.23 | $0.23 |
| August 2022 | $0.24 | $0.24 |
| July 2022 | $0.34 | $0.34 |
| June 2022 | $0.36 | $0.36 |
| May 2022 | $0.44 | $0.44 |
| April 2022 | $0.54 | $0.54 |
| March 2022 | $0.67 | $0.67 |
| February 2022 | $0.54 | $0.54 |
| January 2022 | $0.53 | $0.53 |
| December 2021 | $0.61 | $0.61 |
| November 2021 | $0.56 | $0.56 |
| October 2021 | $0.56 | $0.56 |
| September 2021 | $0.58 | $0.58 |
| August 2021 | $0.65 | $0.65 |
| July 2021 | $0.68 | $0.68 |
| June 2021 | $0.78 | $0.78 |
| May 2021 | $0.89 | $0.89 |
| April 2021 | $0.84 | $0.84 |
| March 2021 | $0.86 | $0.86 |
| February 2021 | $1.24 | $1.24 |
| January 2021 | $1.37 | $1.37 |
| December 2020 | $1.48 | $1.48 |
| November 2020 | $1.14 | $1.14 |
| October 2020 | $1.12 | $1.12 |
| September 2020 | $1.19 | $1.19 |
| August 2020 | $1.48 | $1.48 |
SLVDF
Price: $0.20
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -34
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 11.0 million