Columbia Select Large Cap Value Fund ( SLVIX) - Price History
Monthly price history for SLVIX (Columbia Select Large Cap Value Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $47.04 | $47.04 |
| June 2026 | $47.24 | $47.24 |
| May 2026 | $45.93 | $45.93 |
| April 2026 | $44.71 | $44.71 |
| March 2026 | $42.05 | $42.05 |
| February 2026 | $45.05 | $45.05 |
| January 2026 | $42.96 | $42.96 |
| December 2025 | $40.96 | $40.96 |
| November 2025 | $36.74 | $42.82 |
| October 2025 | $35.56 | $41.44 |
| September 2025 | $34.95 | $40.73 |
| August 2025 | $34.14 | $39.78 |
| July 2025 | $32.42 | $37.78 |
| June 2025 | $32.54 | $37.92 |
| May 2025 | $31.29 | $36.46 |
| April 2025 | $29.72 | $34.64 |
| March 2025 | $30.68 | $35.75 |
| February 2025 | $31.02 | $36.15 |
| January 2025 | $31 | $36.12 |
| December 2024 | $29.80 | $34.73 |
| November 2024 | $31.18 | $38.19 |
| October 2024 | $29.69 | $36.37 |
| September 2024 | $30.09 | $36.86 |
| August 2024 | $29.74 | $36.43 |
| July 2024 | $29.41 | $36.03 |
| June 2024 | $28.30 | $34.67 |
| May 2024 | $28.66 | $35.11 |
| April 2024 | $27.40 | $33.56 |
| March 2024 | $28.21 | $34.55 |
| February 2024 | $26.43 | $32.38 |
| January 2024 | $25.86 | $31.68 |
| December 2023 | $25.98 | $31.83 |
| November 2023 | $24.22 | $31.34 |
| October 2023 | $22.84 | $29.55 |
| September 2023 | $23.40 | $30.27 |
| August 2023 | $24.32 | $31.47 |
| July 2023 | $25.43 | $32.90 |
| June 2023 | $24.62 | $31.85 |
| May 2023 | $22.91 | $29.64 |
| April 2023 | $23.88 | $30.90 |
| March 2023 | $23.81 | $30.81 |
| February 2023 | $24.39 | $31.55 |
| January 2023 | $25.25 | $32.67 |
| December 2022 | $24.15 | $31.24 |
| November 2022 | $25.15 | $33.10 |
| October 2022 | $23.34 | $30.72 |
| September 2022 | $20.93 | $27.54 |
| August 2022 | $22.55 | $29.67 |
| July 2022 | $22.90 | $30.13 |
| June 2022 | $21.77 | $28.65 |
| May 2022 | $24.26 | $31.93 |
| April 2022 | $23.70 | $31.18 |
| March 2022 | $25.10 | $33.03 |
| February 2022 | $24.82 | $32.66 |
| January 2022 | $24.36 | $32.06 |
| December 2021 | $24.31 | $31.99 |
| November 2021 | $22.04 | $32.03 |
| October 2021 | $22.79 | $33.11 |
| September 2021 | $21.51 | $31.25 |
| August 2021 | $22.14 | $32.17 |
| July 2021 | $22.04 | $32.03 |
| June 2021 | $22.33 | $32.45 |
| May 2021 | $22.93 | $33.32 |
| April 2021 | $21.99 | $31.96 |
| March 2021 | $21.17 | $30.76 |
| February 2021 | $19.93 | $28.96 |
| January 2021 | $18.63 | $27.07 |
| December 2020 | $18.43 | $26.78 |
| November 2020 | $16.85 | $27.70 |
| October 2020 | $14.61 | $24.02 |
| September 2020 | $14.86 | $24.43 |
| August 2020 | $15.38 | $25.27 |
| July 2020 | $14.68 | $24.13 |
| June 2020 | $13.98 | $22.97 |
| May 2020 | $13.64 | $22.42 |
| April 2020 | $13.29 | $21.84 |
| March 2020 | $11.66 | $19.16 |
| February 2020 | $14.14 | $23.24 |
| January 2020 | $15.64 | $25.71 |
| December 2019 | $16.44 | $27.03 |
| November 2019 | $15.04 | $27.94 |
| October 2019 | $14.46 | $26.87 |
| September 2019 | $14.08 | $26.16 |
| August 2019 | $13.70 | $25.46 |
| July 2019 | $14.33 | $26.63 |
| June 2019 | $14.14 | $26.28 |
| May 2019 | $13.02 | $24.20 |
| April 2019 | $14.43 | $26.82 |
| March 2019 | $13.68 | $25.42 |
| February 2019 | $13.70 | $25.45 |
| January 2019 | $13.44 | $24.97 |
| December 2018 | $12.29 | $22.84 |
| November 2018 | $13.22 | $26.51 |
| October 2018 | $13.03 | $26.13 |
| September 2018 | $14.02 | $28.10 |
| August 2018 | $13.93 | $27.92 |
| July 2018 | $13.88 | $27.82 |
| June 2018 | $13.30 | $26.66 |
| May 2018 | $13.29 | $26.64 |
| April 2018 | $13.16 | $26.39 |
| March 2018 | $13.06 | $26.19 |
| February 2018 | $13.35 | $26.76 |
| January 2018 | $14.12 | $28.31 |
| December 2017 | $13.57 | $27.20 |
| November 2017 | $12.80 | $27.98 |
| October 2017 | $12.24 | $26.76 |
| September 2017 | $12.10 | $26.47 |
| August 2017 | $11.56 | $25.28 |
| July 2017 | $11.61 | $25.39 |
| June 2017 | $11.50 | $25.15 |
| May 2017 | $11.35 | $24.81 |
| April 2017 | $11.32 | $24.76 |
| March 2017 | $11.24 | $24.58 |
| February 2017 | $11.34 | $24.79 |
| January 2017 | $10.91 | $23.85 |
| December 2016 | $10.84 | $23.70 |
| November 2016 | $9.84 | $25.03 |
| October 2016 | $9.12 | $23.20 |
| September 2016 | $9.19 | $23.39 |
| August 2016 | $9.16 | $23.31 |
| July 2016 | $9.03 | $22.97 |
| June 2016 | $8.70 | $22.14 |
| May 2016 | $8.70 | $22.14 |
| April 2016 | $8.53 | $21.71 |
| March 2016 | $8.36 | $21.26 |
| February 2016 | $7.79 | $19.82 |
| January 2016 | $7.76 | $19.75 |
| December 2015 | $8.35 | $21.25 |
| November 2015 | $8.35 | $22.95 |
| October 2015 | $8.27 | $22.71 |
| September 2015 | $7.61 | $20.90 |
| August 2015 | $7.95 | $21.85 |
| July 2015 | $8.55 | $23.49 |
| June 2015 | $8.59 | $23.60 |
| May 2015 | $8.71 | $23.92 |
| April 2015 | $8.63 | $23.70 |
| March 2015 | $8.53 | $23.43 |
| February 2015 | $8.73 | $23.98 |
| January 2015 | $8.16 | $22.43 |
| December 2014 | $8.58 | $23.57 |
| November 2014 | $8.38 | $24.06 |
| October 2014 | $8.32 | $23.88 |
| September 2014 | $8.18 | $23.49 |
| August 2014 | $8.36 | $24.01 |
| July 2014 | $8.02 | $23.03 |
| June 2014 | $8.12 | $23.30 |
| May 2014 | $7.97 | $22.87 |
| April 2014 | $7.79 | $22.37 |
| March 2014 | $7.81 | $22.43 |
| February 2014 | $7.65 | $21.95 |
| January 2014 | $7.37 | $21.15 |
| December 2013 | $7.58 | $21.77 |
| November 2013 | $7.25 | $21.96 |
| October 2013 | $6.91 | $20.94 |
| September 2013 | $6.70 | $20.28 |
| August 2013 | $6.52 | $19.76 |
| July 2013 | $6.75 | $20.46 |
| June 2013 | $6.34 | $19.21 |
| May 2013 | $6.48 | $19.62 |
| April 2013 | $6.14 | $18.60 |
| March 2013 | $6.12 | $18.53 |
| February 2013 | $5.86 | $17.76 |
| January 2013 | $5.81 | $17.59 |
| December 2012 | $5.38 | $16.30 |
| November 2012 | $5.05 | $16.63 |
| October 2012 | $4.99 | $16.43 |
| September 2012 | $4.96 | $16.32 |
| August 2012 | $4.85 | $15.95 |
| July 2012 | $4.67 | $15.36 |
| June 2012 | $4.68 | $15.39 |
| May 2012 | $4.47 | $14.71 |
| April 2012 | $4.93 | $16.23 |
| March 2012 | $5.09 | $16.76 |
| February 2012 | $4.86 | $16 |
| January 2012 | $4.64 | $15.26 |
| December 2011 | $4.41 | $14.50 |
| November 2011 | $4.24 | $14.82 |
| October 2011 | $4.28 | $14.94 |
| September 2011 | $3.73 | $13.04 |
| August 2011 | $4.11 | $14.35 |
| July 2011 | $4.44 | $15.50 |
| June 2011 | $4.62 | $16.13 |
| May 2011 | $4.73 | $16.51 |
| April 2011 | $4.82 | $16.82 |
| March 2011 | $4.75 | $16.60 |
| February 2011 | $4.72 | $16.48 |
| January 2011 | $4.43 | $15.47 |
| December 2010 | $4.32 | $15.09 |
| November 2010 | $3.97 | $14.06 |
| October 2010 | $3.97 | $14.06 |
| September 2010 | $3.83 | $13.54 |
| August 2010 | $3.51 | $12.43 |
| July 2010 | $3.71 | $13.14 |
| June 2010 | $3.46 | $12.26 |
| May 2010 | $3.72 | $13.15 |
| April 2010 | $4.03 | $14.26 |
| March 2010 | $3.97 | $14.05 |
| February 2010 | $3.68 | $13.02 |
| January 2010 | $3.51 | $12.41 |
| December 2009 | $3.57 | $12.62 |
| November 2009 | $3.54 | $12.52 |
| October 2009 | $3.40 | $12.02 |
| September 2009 | $3.50 | $12.37 |
| August 2009 | $3.40 | $12.04 |
| July 2009 | $3.22 | $11.41 |
| June 2009 | $3.01 | $10.65 |
| May 2009 | $3.06 | $10.85 |
| April 2009 | $2.82 | $9.97 |
| March 2009 | $2.44 | $8.65 |
| February 2009 | $2.16 | $7.65 |
| January 2009 | $2.54 | $9 |
| December 2008 | $2.81 | $9.96 |
| November 2008 | $2.66 | $9.57 |
| October 2008 | $2.97 | $10.70 |
| September 2008 | $3.68 | $13.27 |
| August 2008 | $4.03 | $14.55 |
| July 2008 | $3.98 | $14.36 |
| June 2008 | $3.96 | $14.29 |
| May 2008 | $4.43 | $15.98 |
| April 2008 | $4.33 | $15.62 |
| March 2008 | $4.13 | $14.91 |
| February 2008 | $4.17 | $15.06 |
| January 2008 | $4.24 | $15.28 |
| December 2007 | $4.45 | $16.04 |
| November 2007 | $4.43 | $16 |
| October 2007 | $4.60 | $16.60 |
| September 2007 | $4.55 | $16.42 |
| August 2007 | $4.39 | $15.85 |
| July 2007 | $4.37 | $15.77 |
| June 2007 | $4.53 | $16.36 |
| May 2007 | $4.57 | $16.48 |
| April 2007 | $4.35 | $15.69 |
| March 2007 | $4.14 | $14.96 |
| February 2007 | $4.09 | $14.75 |
| January 2007 | $4.12 | $14.86 |
| December 2006 | $4.06 | $14.64 |
| November 2006 | $4.02 | $14.60 |
| October 2006 | $3.90 | $14.17 |
| September 2006 | $3.80 | $13.81 |
| August 2006 | $3.70 | $13.45 |
| July 2006 | $3.70 | $13.45 |
| June 2006 | $3.70 | $13.42 |
| May 2006 | $3.70 | $13.43 |
| April 2006 | $3.81 | $13.83 |
| March 2006 | $3.71 | $13.47 |
| February 2006 | $3.65 | $13.25 |
| January 2006 | $3.61 | $13.11 |
| December 2005 | $3.57 | $12.96 |
| November 2005 | $3.52 | $12.79 |
| October 2005 | $3.39 | $12.32 |
| September 2005 | $3.39 | $12.31 |
| August 2005 | $3.39 | $12.33 |
| July 2005 | $3.44 | $12.50 |
| June 2005 | $3.33 | $12.09 |
| May 2005 | $3.30 | $12 |
| April 2005 | $3.22 | $11.71 |
| March 2005 | $3.30 | $11.98 |
| February 2005 | $3.30 | $11.99 |
| January 2005 | $3.16 | $11.47 |
| December 2004 | $3.22 | $11.70 |
| November 2004 | $3.11 | $11.37 |
| October 2004 | $2.94 | $10.77 |
| September 2004 | $2.90 | $10.61 |
| August 2004 | $2.87 | $10.49 |
| July 2004 | $2.88 | $10.53 |
| June 2004 | $2.94 | $10.74 |
| May 2004 | $2.82 | $10.34 |
| April 2004 | $2.80 | $10.25 |
| March 2004 | $2.81 | $10.27 |
| February 2004 | $2.84 | $10.39 |
| January 2004 | $2.80 | $10.24 |
| December 2003 | $2.77 | $10.13 |
| November 2003 | $2.60 | $9.60 |
| October 2003 | $2.57 | $9.51 |
| September 2003 | $2.39 | $8.83 |
| August 2003 | $2.37 | $8.75 |
| July 2003 | $2.34 | $8.67 |
| June 2003 | $2.27 | $8.41 |
| May 2003 | $2.27 | $8.38 |
| April 2003 | $2.11 | $7.79 |
| March 2003 | $1.87 | $6.91 |
| February 2003 | $1.92 | $7.11 |
| January 2003 | $2.02 | $7.46 |
| December 2002 | $2.02 | $7.47 |
| November 2002 | $2.18 | $8.13 |
| October 2002 | $1.95 | $7.28 |
| September 2002 | $1.88 | $7.03 |
| August 2002 | $2.20 | $8.23 |
| July 2002 | $2.20 | $8.22 |
| June 2002 | $2.49 | $9.29 |
| May 2002 | $2.75 | $10.27 |
| April 2002 | $2.81 | $10.51 |
| March 2002 | $2.94 | $10.99 |
| February 2002 | $2.78 | $10.37 |
| January 2002 | $2.85 | $10.66 |
SLVIX
Price: $47.04
52 week price:
Dividend Yield: 7.51%
5-year range yield:
Forward Dividend Yield: 7.25%
Dividend Per Share: 3.43 USD
Earnings Per Share: 2.01 USD
P/E Ratio: 22.02
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%