Sylvamo Corp ( SLVM) - Price History
Monthly price history for SLVM (Sylvamo Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $34.02 | $34.02 |
| August 2026 | $35.92 | $35.92 |
| July 2026 | $37.41 | $37.41 |
| June 2026 | $37.36 | $37.80 |
| May 2026 | $38.82 | $39.27 |
| April 2026 | $42.24 | $42.73 |
| March 2026 | $41.31 | $42.24 |
| February 2026 | $45.28 | $46.30 |
| January 2026 | $47.86 | $48.94 |
| December 2025 | $46.64 | $48.15 |
| November 2025 | $45.89 | $47.37 |
| October 2025 | $39.33 | $40.60 |
| September 2025 | $42.41 | $44.22 |
| August 2025 | $44.24 | $46.13 |
| July 2025 | $44.18 | $46.07 |
| June 2025 | $47.62 | $50.10 |
| May 2025 | $50.35 | $52.97 |
| April 2025 | $56.67 | $59.62 |
| March 2025 | $63.26 | $67.07 |
| February 2025 | $67.06 | $71.10 |
| January 2025 | $75.55 | $80.10 |
| December 2024 | $74.11 | $79.02 |
| November 2024 | $86.56 | $92.29 |
| October 2024 | $79.74 | $85.02 |
| September 2024 | $80.08 | $85.85 |
| August 2024 | $73.77 | $79.09 |
| July 2024 | $68.75 | $73.71 |
| June 2024 | $63.55 | $68.60 |
| May 2024 | $66.07 | $71.32 |
| April 2024 | $57.90 | $62.50 |
| March 2024 | $56.92 | $61.74 |
| February 2024 | $55.69 | $60.41 |
| January 2024 | $42.80 | $46.43 |
| December 2023 | $45 | $49.11 |
| November 2023 | $46.07 | $50.28 |
| October 2023 | $40.59 | $44.30 |
| September 2023 | $39.71 | $43.94 |
| August 2023 | $37.75 | $41.77 |
| July 2023 | $44.35 | $49.07 |
| June 2023 | $36.34 | $40.45 |
| May 2023 | $35.41 | $39.42 |
| April 2023 | $41.16 | $45.82 |
| March 2023 | $41.32 | $46.26 |
| February 2023 | $44.06 | $49.33 |
| January 2023 | $42.46 | $47.53 |
| December 2022 | $43.18 | $48.59 |
| November 2022 | $48.07 | $54.09 |
| October 2022 | $42.81 | $48.17 |
| September 2022 | $30.12 | $33.90 |
| August 2022 | $39.36 | $44.44 |
| July 2022 | $34.76 | $39.24 |
| June 2022 | $28.94 | $32.68 |
| May 2022 | $44.82 | $50.74 |
| April 2022 | $39.44 | $44.65 |
| March 2022 | $29.40 | $33.28 |
| February 2022 | $30.83 | $34.90 |
| January 2022 | $26.32 | $29.79 |
| December 2021 | $24.64 | $27.89 |
| November 2021 | $26.75 | $30.28 |
| October 2021 | $24.88 | $28.16 |
| September 2021 | $28.86 | $32.67 |
SLVM
Price: $34.02
Dividend Yield: 5.00%
Forward Dividend Yield: 5.29%
Payout Ratio: 32.55%
Dividend Per Share: 1.80 USD
Earnings Per Share: 1.81 USD
P/E Ratio: 21.23
Exchange: NYQ
Sector: Basic Materials
Industry: Paper & Paper Products
Country: United States
Volume: 253400
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%