Sylvamo Corp ( SLVM) - Price History
Monthly price history for SLVM (Sylvamo Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.90 | $37.90 |
| June 2026 | $37.80 | $37.80 |
| May 2026 | $39.27 | $39.27 |
| April 2026 | $42.73 | $42.73 |
| March 2026 | $41.79 | $42.24 |
| February 2026 | $45.80 | $46.30 |
| January 2026 | $48.42 | $48.94 |
| December 2025 | $47.19 | $48.15 |
| November 2025 | $46.42 | $47.37 |
| October 2025 | $39.79 | $40.60 |
| September 2025 | $42.90 | $44.22 |
| August 2025 | $44.75 | $46.13 |
| July 2025 | $44.69 | $46.07 |
| June 2025 | $48.18 | $50.10 |
| May 2025 | $50.94 | $52.97 |
| April 2025 | $57.33 | $59.62 |
| March 2025 | $64 | $67.07 |
| February 2025 | $67.84 | $71.10 |
| January 2025 | $76.43 | $80.10 |
| December 2024 | $74.98 | $79.02 |
| November 2024 | $87.56 | $92.29 |
| October 2024 | $80.67 | $85.02 |
| September 2024 | $81.01 | $85.85 |
| August 2024 | $74.63 | $79.09 |
| July 2024 | $69.55 | $73.71 |
| June 2024 | $64.29 | $68.60 |
| May 2024 | $66.84 | $71.32 |
| April 2024 | $58.57 | $62.50 |
| March 2024 | $57.58 | $61.74 |
| February 2024 | $56.34 | $60.41 |
| January 2024 | $43.30 | $46.43 |
| December 2023 | $45.52 | $49.11 |
| November 2023 | $46.61 | $50.28 |
| October 2023 | $41.06 | $44.30 |
| September 2023 | $40.17 | $43.94 |
| August 2023 | $38.19 | $41.77 |
| July 2023 | $44.86 | $49.07 |
| June 2023 | $36.76 | $40.45 |
| May 2023 | $35.82 | $39.42 |
| April 2023 | $41.64 | $45.82 |
| March 2023 | $41.80 | $46.26 |
| February 2023 | $44.58 | $49.33 |
| January 2023 | $42.95 | $47.53 |
| December 2022 | $43.68 | $48.59 |
| November 2022 | $48.63 | $54.09 |
| October 2022 | $43.30 | $48.17 |
| September 2022 | $30.48 | $33.90 |
| August 2022 | $39.82 | $44.44 |
| July 2022 | $35.16 | $39.24 |
| June 2022 | $29.28 | $32.68 |
| May 2022 | $45.34 | $50.74 |
| April 2022 | $39.90 | $44.65 |
| March 2022 | $29.74 | $33.28 |
| February 2022 | $31.19 | $34.90 |
| January 2022 | $26.62 | $29.79 |
| December 2021 | $24.92 | $27.89 |
| November 2021 | $27.06 | $30.28 |
| October 2021 | $25.17 | $28.16 |
| September 2021 | $29.20 | $32.67 |
SLVM
Price: $37.90
Dividend Yield: 4.67%
Forward Dividend Yield: 4.75%
Payout Ratio: 32.55%
Dividend Per Share: 1.80 USD
Earnings Per Share: 2.51 USD
P/E Ratio: 15.40
Exchange: NYQ
Sector: Basic Materials
Industry: Paper & Paper Products
Country: United States
Volume: 253400
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%