iShares MSCI Global Silver and Metals Miners ETF ( SLVP) - Price History
Monthly price history for SLVP (iShares MSCI Global Silver and Metals Miners ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.47 | $30.47 |
| June 2026 | $30.83 | $30.83 |
| May 2026 | $36.89 | $37.05 |
| April 2026 | $35.07 | $35.22 |
| March 2026 | $35.31 | $35.46 |
| February 2026 | $47.31 | $47.51 |
| January 2026 | $38.44 | $38.60 |
| December 2025 | $34.12 | $34.27 |
| November 2025 | $30.92 | $31.59 |
| October 2025 | $25.99 | $26.55 |
| September 2025 | $26.79 | $27.37 |
| August 2025 | $21.27 | $21.73 |
| July 2025 | $17.15 | $17.52 |
| June 2025 | $17.43 | $17.81 |
| May 2025 | $15.29 | $15.66 |
| April 2025 | $14.87 | $15.23 |
| March 2025 | $14.64 | $14.99 |
| February 2025 | $12.75 | $13.06 |
| January 2025 | $12.80 | $13.11 |
| December 2024 | $11.27 | $11.54 |
| November 2024 | $12.54 | $12.92 |
| October 2024 | $13.85 | $14.28 |
| September 2024 | $12.86 | $13.26 |
| August 2024 | $11.98 | $12.35 |
| July 2024 | $12.79 | $13.18 |
| June 2024 | $11.15 | $11.49 |
| May 2024 | $12.60 | $13.03 |
| April 2024 | $10.94 | $11.31 |
| March 2024 | $9.82 | $10.16 |
| February 2024 | $7.91 | $8.18 |
| January 2024 | $8.55 | $8.84 |
| December 2023 | $9.84 | $10.18 |
| November 2023 | $9.82 | $10.20 |
| October 2023 | $8.37 | $8.70 |
| September 2023 | $8.25 | $8.57 |
| August 2023 | $9.34 | $9.70 |
| July 2023 | $10.08 | $10.47 |
| June 2023 | $9.29 | $9.66 |
| May 2023 | $9.73 | $10.15 |
| April 2023 | $10.85 | $11.32 |
| March 2023 | $10.99 | $11.46 |
| February 2023 | $9.22 | $9.62 |
| January 2023 | $10.88 | $11.35 |
| December 2022 | $10.08 | $10.51 |
| November 2022 | $10.18 | $10.63 |
| October 2022 | $8.95 | $9.34 |
| September 2022 | $8.55 | $8.93 |
| August 2022 | $8.27 | $8.63 |
| July 2022 | $9.64 | $10.07 |
| June 2022 | $9.45 | $9.87 |
| May 2022 | $10.79 | $11.32 |
| April 2022 | $11.85 | $12.43 |
| March 2022 | $13.55 | $14.22 |
| February 2022 | $12.41 | $13.02 |
| January 2022 | $11.23 | $11.78 |
| December 2021 | $12.30 | $12.90 |
| November 2021 | $12.64 | $13.33 |
| October 2021 | $12.98 | $13.69 |
| September 2021 | $11.69 | $12.33 |
| August 2021 | $13.21 | $13.93 |
| July 2021 | $14.01 | $14.77 |
| June 2021 | $14.57 | $15.36 |
| May 2021 | $16.92 | $17.99 |
| April 2021 | $14.29 | $15.20 |
| March 2021 | $13.88 | $14.76 |
| February 2021 | $14.84 | $15.78 |
| January 2021 | $15.31 | $16.28 |
| December 2020 | $16.08 | $17.10 |
| November 2020 | $13.62 | $14.86 |
| October 2020 | $14.35 | $15.65 |
| September 2020 | $14.28 | $15.58 |
| August 2020 | $15.87 | $17.31 |
| July 2020 | $15.86 | $17.30 |
| June 2020 | $12.28 | $13.39 |
| May 2020 | $11.54 | $12.61 |
| April 2020 | $9.80 | $10.70 |
| March 2020 | $6.98 | $7.63 |
| February 2020 | $8.46 | $9.24 |
| January 2020 | $9.66 | $10.56 |
| December 2019 | $10.28 | $11.23 |
| November 2019 | $9.13 | $10.16 |
| October 2019 | $9.19 | $10.22 |
| September 2019 | $8.69 | $9.67 |
| August 2019 | $9.76 | $10.86 |
| July 2019 | $8.69 | $9.67 |
| June 2019 | $8.34 | $9.28 |
| May 2019 | $7.16 | $8 |
| April 2019 | $7.57 | $8.46 |
| March 2019 | $8.19 | $9.15 |
| February 2019 | $8.24 | $9.21 |
| January 2019 | $8.18 | $9.14 |
| December 2018 | $7.46 | $8.34 |
| November 2018 | $6.60 | $7.41 |
| October 2018 | $7.09 | $7.97 |
| September 2018 | $7.36 | $8.27 |
| August 2018 | $7.48 | $8.40 |
| July 2018 | $8.58 | $9.64 |
| June 2018 | $8.99 | $10.10 |
| May 2018 | $9.32 | $10.53 |
| April 2018 | $9.30 | $10.51 |
| March 2018 | $9.04 | $10.22 |
| February 2018 | $8.71 | $9.84 |
| January 2018 | $9.45 | $10.68 |
| December 2017 | $9.59 | $10.84 |
| November 2017 | $8.96 | $10.16 |
| October 2017 | $9.21 | $10.44 |
| September 2017 | $9.56 | $10.83 |
| August 2017 | $10.19 | $11.55 |
| July 2017 | $9.93 | $11.25 |
| June 2017 | $9.81 | $11.12 |
| May 2017 | $9.93 | $11.32 |
| April 2017 | $9.78 | $11.15 |
| March 2017 | $10.21 | $11.64 |
| February 2017 | $10.34 | $11.79 |
| January 2017 | $10.92 | $12.45 |
| December 2016 | $9.17 | $10.45 |
| November 2016 | $9.44 | $11.01 |
| October 2016 | $11.10 | $12.95 |
| September 2016 | $12.17 | $14.19 |
| August 2016 | $11.66 | $13.60 |
| July 2016 | $13.44 | $15.67 |
| June 2016 | $11.36 | $13.25 |
| May 2016 | $8.79 | $10.27 |
| April 2016 | $9.99 | $11.67 |
| March 2016 | $7.13 | $8.33 |
| February 2016 | $6.31 | $7.37 |
| January 2016 | $4.62 | $5.40 |
| December 2015 | $4.81 | $5.62 |
| November 2015 | $5.07 | $5.92 |
| October 2015 | $5.49 | $6.41 |
| September 2015 | $4.98 | $5.82 |
| August 2015 | $5.30 | $6.19 |
| July 2015 | $5.50 | $6.43 |
| June 2015 | $6.96 | $8.13 |
| May 2015 | $7.64 | $8.96 |
| April 2015 | $7.46 | $8.75 |
| March 2015 | $6.90 | $8.09 |
| February 2015 | $7.98 | $9.36 |
| January 2015 | $8.22 | $9.65 |
| December 2014 | $7.46 | $8.76 |
| November 2014 | $7.36 | $8.81 |
| October 2014 | $7.07 | $8.46 |
| September 2014 | $8.37 | $10.02 |
| August 2014 | $10.71 | $12.82 |
| July 2014 | $10.70 | $12.80 |
| June 2014 | $10.73 | $12.84 |
| May 2014 | $8.82 | $10.58 |
| April 2014 | $9.70 | $11.63 |
| March 2014 | $9.85 | $11.81 |
| February 2014 | $11.05 | $13.25 |
| January 2014 | $9.62 | $11.53 |
| December 2013 | $8.77 | $10.51 |
| November 2013 | $9.11 | $11.05 |
| October 2013 | $10.14 | $12.30 |
| September 2013 | $10.25 | $12.43 |
| August 2013 | $11.77 | $14.28 |
| July 2013 | $10.51 | $12.75 |
| June 2013 | $9.36 | $11.36 |
| May 2013 | $11.20 | $13.66 |
| April 2013 | $11.76 | $14.35 |
| March 2013 | $14.80 | $18.05 |
| February 2013 | $14.96 | $18.25 |
| January 2013 | $16.53 | $20.16 |
| December 2012 | $17.78 | $21.69 |
| November 2012 | $17.79 | $21.92 |
| October 2012 | $19.65 | $24.21 |
| September 2012 | $19.32 | $23.81 |
| August 2012 | $16.75 | $20.64 |
| July 2012 | $14.89 | $18.35 |
| June 2012 | $14.52 | $17.89 |
| May 2012 | $14.66 | $18.19 |
| April 2012 | $17.33 | $21.50 |
| March 2012 | $17.79 | $22.08 |
| February 2012 | $20.74 | $25.73 |
SLVP
Price: $30.47
52 week price:
Dividend Yield: 2.29%
5-year range yield:
Forward Dividend Yield: 0.87%
Payout Ratio: 19.37%
Dividend Per Share: 0.28 USD
Earnings Per Share: 1.08 USD
P/E Ratio: 39.08
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Global
Volume: 191800
Market Capitalization: 955.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 19.99%
DGR5: 27.14%
DGR10: 30.00%