iShares MSCI Global Silver Mine - Price History
Monthly price history for SLVP (iShares MSCI Global Silver Mine)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.14 | $13.14 |
| April 2024 | $11.35 | $11.35 |
| March 2024 | $10.16 | $10.16 |
| February 2024 | $8.18 | $8.18 |
| January 2024 | $8.84 | $8.84 |
| December 2023 | $10.18 | $10.18 |
| November 2023 | $10.15 | $10.20 |
| October 2023 | $8.66 | $8.70 |
| September 2023 | $8.53 | $8.57 |
| August 2023 | $9.66 | $9.70 |
| July 2023 | $10.42 | $10.47 |
| June 2023 | $9.61 | $9.66 |
| May 2023 | $10.06 | $10.15 |
| April 2023 | $11.22 | $11.32 |
| March 2023 | $11.36 | $11.46 |
| February 2023 | $9.54 | $9.62 |
| January 2023 | $11.25 | $11.35 |
| December 2022 | $10.42 | $10.51 |
| November 2022 | $10.53 | $10.63 |
| October 2022 | $9.25 | $9.34 |
| September 2022 | $8.85 | $8.93 |
| August 2022 | $8.55 | $8.63 |
| July 2022 | $9.98 | $10.07 |
| June 2022 | $9.78 | $9.87 |
| May 2022 | $11.16 | $11.32 |
| April 2022 | $12.25 | $12.43 |
| March 2022 | $14.02 | $14.22 |
| February 2022 | $12.84 | $13.02 |
| January 2022 | $11.61 | $11.78 |
| December 2021 | $12.72 | $12.90 |
| November 2021 | $13.08 | $13.33 |
| October 2021 | $13.43 | $13.69 |
| September 2021 | $12.09 | $12.33 |
| August 2021 | $13.66 | $13.93 |
| July 2021 | $14.49 | $14.77 |
| June 2021 | $15.07 | $15.36 |
| May 2021 | $17.50 | $17.99 |
| April 2021 | $14.78 | $15.20 |
| March 2021 | $14.36 | $14.76 |
| February 2021 | $15.35 | $15.78 |
| January 2021 | $15.83 | $16.28 |
| December 2020 | $16.63 | $17.10 |
| November 2020 | $14.09 | $14.86 |
| October 2020 | $14.84 | $15.65 |
| September 2020 | $14.77 | $15.58 |
| August 2020 | $16.41 | $17.31 |
| July 2020 | $16.40 | $17.30 |
| June 2020 | $12.70 | $13.39 |
| May 2020 | $11.94 | $12.61 |
| April 2020 | $10.13 | $10.70 |
| March 2020 | $7.22 | $7.63 |
| February 2020 | $8.75 | $9.24 |
| January 2020 | $10 | $10.56 |
| December 2019 | $10.63 | $11.23 |
| November 2019 | $9.44 | $10.16 |
| October 2019 | $9.50 | $10.22 |
| September 2019 | $8.99 | $9.67 |
| August 2019 | $10.10 | $10.86 |
| July 2019 | $8.99 | $9.67 |
| June 2019 | $8.63 | $9.28 |
| May 2019 | $7.40 | $8 |
| April 2019 | $7.82 | $8.46 |
| March 2019 | $8.47 | $9.15 |
| February 2019 | $8.52 | $9.21 |
| January 2019 | $8.46 | $9.14 |
| December 2018 | $7.72 | $8.34 |
| November 2018 | $6.82 | $7.41 |
| October 2018 | $7.33 | $7.97 |
| September 2018 | $7.61 | $8.27 |
| August 2018 | $7.73 | $8.40 |
| July 2018 | $8.87 | $9.64 |
| June 2018 | $9.30 | $10.10 |
| May 2018 | $9.63 | $10.53 |
| April 2018 | $9.62 | $10.51 |
| March 2018 | $9.35 | $10.22 |
| February 2018 | $9 | $9.84 |
| January 2018 | $9.78 | $10.68 |
| December 2017 | $9.91 | $10.84 |
| November 2017 | $9.27 | $10.16 |
| October 2017 | $9.53 | $10.44 |
| September 2017 | $9.88 | $10.83 |
| August 2017 | $10.54 | $11.55 |
| July 2017 | $10.26 | $11.25 |
| June 2017 | $10.15 | $11.12 |
| May 2017 | $10.27 | $11.32 |
| April 2017 | $10.11 | $11.15 |
| March 2017 | $10.56 | $11.64 |
| February 2017 | $10.70 | $11.79 |
| January 2017 | $11.29 | $12.45 |
| December 2016 | $9.48 | $10.45 |
| November 2016 | $9.76 | $11.01 |
| October 2016 | $11.48 | $12.95 |
| September 2016 | $12.58 | $14.19 |
| August 2016 | $12.06 | $13.60 |
| July 2016 | $13.89 | $15.67 |
| June 2016 | $11.75 | $13.25 |
| May 2016 | $9.09 | $10.27 |
| April 2016 | $10.33 | $11.67 |
| March 2016 | $7.38 | $8.33 |
| February 2016 | $6.52 | $7.37 |
| January 2016 | $4.78 | $5.40 |
| December 2015 | $4.98 | $5.62 |
| November 2015 | $5.24 | $5.92 |
| October 2015 | $5.67 | $6.41 |
| September 2015 | $5.15 | $5.82 |
| August 2015 | $5.48 | $6.19 |
| July 2015 | $5.69 | $6.43 |
| June 2015 | $7.20 | $8.13 |
| May 2015 | $7.89 | $8.96 |
| April 2015 | $7.71 | $8.75 |
| March 2015 | $7.13 | $8.09 |
| February 2015 | $8.25 | $9.36 |
| January 2015 | $8.50 | $9.65 |
| December 2014 | $7.72 | $8.76 |
| November 2014 | $7.61 | $8.81 |
| October 2014 | $7.31 | $8.46 |
| September 2014 | $8.65 | $10.02 |
| August 2014 | $11.08 | $12.82 |
| July 2014 | $11.06 | $12.80 |
| June 2014 | $11.09 | $12.84 |
| May 2014 | $9.12 | $10.58 |
| April 2014 | $10.03 | $11.63 |
| March 2014 | $10.19 | $11.81 |
| February 2014 | $11.42 | $13.25 |
| January 2014 | $9.94 | $11.53 |
| December 2013 | $9.06 | $10.51 |
| November 2013 | $9.42 | $11.05 |
| October 2013 | $10.48 | $12.30 |
| September 2013 | $10.59 | $12.43 |
| August 2013 | $12.17 | $14.28 |
| July 2013 | $10.87 | $12.75 |
| June 2013 | $9.68 | $11.36 |
| May 2013 | $11.58 | $13.66 |
| April 2013 | $12.16 | $14.35 |
| March 2013 | $15.30 | $18.05 |
| February 2013 | $15.47 | $18.25 |
| January 2013 | $17.09 | $20.16 |
| December 2012 | $18.39 | $21.69 |
| November 2012 | $18.40 | $21.92 |
| October 2012 | $20.32 | $24.21 |
| September 2012 | $19.98 | $23.81 |
| August 2012 | $17.32 | $20.64 |
| July 2012 | $15.40 | $18.35 |
| June 2012 | $15.01 | $17.89 |
| May 2012 | $15.16 | $18.19 |
| April 2012 | $17.91 | $21.50 |
| March 2012 | $18.40 | $22.08 |
| February 2012 | $21.44 | $25.73 |
SLVP
Price: $13.14
52 week price:
Dividend Yield: 3.54%
5-year range yield:
Forward Dividend Yield: 0.73%
Payout Ratio: 23.23%
Payout Ratio Range:
Dividend Per Share: 0.10 USD
Earnings Per Share: 0.41 USD
P/E Ratio: 20.24
Exchange: BTS
Volume: 191800
Market Capitalization: 82.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -27.60%
DGR5: 21.95%
DGR10: 30.00%