WisdomTree Silver ( SLVR.L) - Price History
Monthly price history for SLVR.L (WisdomTree Silver)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.62 | $50.62 |
| May 2026 | $62.15 | $62.15 |
| April 2026 | $60.08 | $60.08 |
| March 2026 | $60.39 | $60.39 |
| February 2026 | $76.86 | $76.86 |
| January 2026 | $77.06 | $77.06 |
| December 2025 | $58.25 | $58.25 |
| November 2025 | $46.04 | $46.04 |
| October 2025 | $39.84 | $39.84 |
| September 2025 | $38.25 | $38.25 |
| August 2025 | $32.97 | $32.97 |
| July 2025 | $30.38 | $30.38 |
| June 2025 | $29.96 | $29.96 |
| May 2025 | $27.58 | $27.58 |
| April 2025 | $27.34 | $27.34 |
| March 2025 | $29.02 | $29.02 |
| February 2025 | $26.36 | $26.36 |
| January 2025 | $27.31 | $27.31 |
| December 2024 | $24.61 | $24.61 |
| November 2024 | $26.06 | $26.06 |
| October 2024 | $27.73 | $27.73 |
| September 2024 | $26.44 | $26.44 |
| August 2024 | $24.61 | $24.61 |
| July 2024 | $24.50 | $24.50 |
| June 2024 | $25.06 | $25.06 |
| May 2024 | $26.10 | $26.10 |
| April 2024 | $22.74 | $22.74 |
| March 2024 | $21.36 | $21.36 |
| February 2024 | $19.43 | $19.43 |
| January 2024 | $19.91 | $19.91 |
| December 2023 | $20.48 | $20.48 |
| November 2023 | $21.78 | $21.78 |
| October 2023 | $19.86 | $19.86 |
| September 2023 | $19.40 | $19.40 |
| August 2023 | $21.25 | $21.25 |
| July 2023 | $21.53 | $21.53 |
| June 2023 | $19.73 | $19.73 |
| May 2023 | $20.48 | $20.48 |
| April 2023 | $21.76 | $21.76 |
| March 2023 | $21.04 | $21.04 |
| February 2023 | $18.17 | $18.17 |
| January 2023 | $20.80 | $20.80 |
| December 2022 | $21.02 | $21.02 |
| November 2022 | $19.03 | $19.03 |
| October 2022 | $16.72 | $16.72 |
| September 2022 | $16.82 | $16.82 |
| August 2022 | $15.68 | $15.68 |
| July 2022 | $17.76 | $17.76 |
| June 2022 | $17.85 | $17.85 |
| May 2022 | $19.13 | $19.13 |
| April 2022 | $20.30 | $20.30 |
| March 2022 | $22.26 | $22.26 |
| February 2022 | $21.64 | $21.64 |
| January 2022 | $19.89 | $19.89 |
| December 2021 | $20.56 | $20.56 |
| November 2021 | $20.35 | $20.35 |
| October 2021 | $21.33 | $21.33 |
| September 2021 | $19.80 | $19.80 |
| August 2021 | $21.38 | $21.38 |
| July 2021 | $22.93 | $22.93 |
| June 2021 | $23.40 | $23.40 |
| May 2021 | $25.08 | $25.08 |
| April 2021 | $23.41 | $23.41 |
| March 2021 | $21.88 | $21.88 |
| February 2021 | $23.76 | $23.76 |
| January 2021 | $24.57 | $24.57 |
| December 2020 | $24.09 | $24.09 |
| November 2020 | $20.39 | $20.39 |
| October 2020 | $21.75 | $21.75 |
| September 2020 | $21.89 | $21.89 |
| August 2020 | $25.48 | $25.48 |
| July 2020 | $22.36 | $22.36 |
| June 2020 | $17.13 | $17.13 |
| May 2020 | $17.16 | $17.16 |
| April 2020 | $14.29 | $14.29 |
| March 2020 | $13.53 | $13.53 |
| February 2020 | $15.76 | $15.76 |
| January 2020 | $17.12 | $17.12 |
| December 2019 | $17.13 | $17.13 |
| November 2019 | $16.14 | $16.14 |
| October 2019 | $17.22 | $17.22 |
| September 2019 | $16.26 | $16.26 |
| August 2019 | $17.62 | $17.62 |
| July 2019 | $15.76 | $15.76 |
| June 2019 | $14.69 | $14.69 |
| May 2019 | $14.02 | $14.02 |
| April 2019 | $14.37 | $14.37 |
| March 2019 | $14.61 | $14.61 |
| February 2019 | $15.14 | $15.14 |
| January 2019 | $15.59 | $15.59 |
| December 2018 | $15.03 | $15.03 |
| November 2018 | $13.71 | $13.71 |
| October 2018 | $13.92 | $13.92 |
| September 2018 | $14.32 | $14.32 |
| August 2018 | $14.17 | $14.17 |
| July 2018 | $15.22 | $15.22 |
| June 2018 | $15.80 | $15.80 |
| May 2018 | $16.20 | $16.20 |
| April 2018 | $16.01 | $16.01 |
| March 2018 | $16.03 | $16.03 |
| February 2018 | $16.22 | $16.22 |
| January 2018 | $17.03 | $17.03 |
| December 2017 | $16.73 | $16.73 |
| November 2017 | $16.21 | $16.21 |
| October 2017 | $16.57 | $16.57 |
| September 2017 | $16.76 | $16.76 |
| August 2017 | $17.53 | $17.53 |
| July 2017 | $16.83 | $16.83 |
| June 2017 | $16.64 | $16.64 |
| May 2017 | $17.43 | $17.43 |
| April 2017 | $17.34 | $17.34 |
| March 2017 | $18.38 | $18.38 |
| February 2017 | $18.65 | $18.65 |
| January 2017 | $17.76 | $17.76 |
| December 2016 | $16.49 | $16.49 |
| November 2016 | $16.78 | $16.78 |
| October 2016 | $18.22 | $18.22 |
| September 2016 | $19.88 | $19.88 |
| August 2016 | $19.16 | $19.16 |
| July 2016 | $21.02 | $21.02 |
| June 2016 | $19.14 | $19.14 |
| May 2016 | $16.55 | $16.55 |
| April 2016 | $18.55 | $18.55 |
| March 2016 | $16.02 | $16.02 |
| February 2016 | $15.40 | $15.40 |
| January 2016 | $14.84 | $14.84 |
| December 2015 | $14.40 | $14.40 |
| November 2015 | $14.66 | $14.66 |
| October 2015 | $16.25 | $16.25 |
| September 2015 | $15.16 | $15.16 |
| August 2015 | $15.19 | $15.19 |
| July 2015 | $15.61 | $15.61 |
| June 2015 | $16.42 | $16.42 |
| May 2015 | $17.62 | $17.62 |
| April 2015 | $16.84 | $16.84 |
| March 2015 | $17.71 | $17.71 |
| February 2015 | $17.66 | $17.66 |
| January 2015 | $18.32 | $18.32 |
| December 2014 | $17.10 | $17.10 |
| November 2014 | $16.74 | $16.74 |
| October 2014 | $17.04 | $17.04 |
| September 2014 | $18.36 | $18.36 |
| August 2014 | $21 | $21 |
| July 2014 | $22.08 | $22.08 |
| June 2014 | $22.55 | $22.55 |
| May 2014 | $20.30 | $20.30 |
| April 2014 | $20.76 | $20.76 |
| March 2014 | $21.45 | $21.45 |
| February 2014 | $23.07 | $23.07 |
| January 2014 | $20.79 | $20.79 |
| December 2013 | $21.15 | $21.15 |
| November 2013 | $21.88 | $21.88 |
| October 2013 | $23.94 | $23.94 |
| September 2013 | $23.92 | $23.92 |
| August 2013 | $25.95 | $25.95 |
| July 2013 | $21.38 | $21.38 |
| June 2013 | $21.18 | $21.18 |
| May 2013 | $24.54 | $24.54 |
| April 2013 | $26.64 | $26.64 |
| March 2013 | $31.55 | $31.55 |
| February 2013 | $31.73 | $31.73 |
| January 2013 | $35.18 | $35.18 |
| December 2012 | $33.48 | $33.48 |
| November 2012 | $38.10 | $38.10 |
| October 2012 | $36.15 | $36.15 |
| September 2012 | $38.67 | $38.67 |
| August 2012 | $34.98 | $34.98 |
| July 2012 | $31.55 | $31.55 |
| June 2012 | $30.82 | $30.82 |
| May 2012 | $31.55 | $31.55 |
| April 2012 | $34.76 | $34.76 |
| March 2012 | $36.65 | $36.65 |
| February 2012 | $38.70 | $38.70 |
| January 2012 | $38.19 | $38.19 |
| December 2011 | $32.06 | $32.06 |
| November 2011 | $37.23 | $37.23 |
| October 2011 | $39.26 | $39.26 |
| September 2011 | $34.41 | $34.41 |
| August 2011 | $47.55 | $47.55 |
| July 2011 | $45.63 | $45.63 |
| June 2011 | $39.60 | $39.60 |
| May 2011 | $44.15 | $44.15 |
| April 2011 | $56.30 | $56.30 |
| March 2011 | $43.55 | $43.55 |
| February 2011 | $38.89 | $38.89 |
| January 2011 | $32.35 | $32.35 |
| December 2010 | $35.42 | $35.42 |
| November 2010 | $32.19 | $32.19 |
| October 2010 | $28.03 | $28.03 |
| September 2010 | $25 | $25 |
| August 2010 | $22.33 | $22.33 |
| July 2010 | $20.93 | $20.93 |
| June 2010 | $21.55 | $21.55 |
| May 2010 | $21.35 | $21.35 |
| April 2010 | $21.94 | $21.94 |
| March 2010 | $20.45 | $20.45 |
| February 2010 | $19.14 | $19.14 |
| January 2010 | $18.84 | $18.84 |
| December 2009 | $19.99 | $19.99 |
| November 2009 | $21.50 | $21.50 |
| October 2009 | $19.32 | $19.32 |
| September 2009 | $19.38 | $19.38 |
| August 2009 | $17.55 | $17.55 |
| July 2009 | $16.07 | $16.07 |
| June 2009 | $16.08 | $16.08 |
| May 2009 | $18.59 | $18.59 |
| April 2009 | $14.64 | $14.64 |
| March 2009 | $15.27 | $15.27 |
| February 2009 | $15.93 | $15.93 |
| January 2009 | $14.97 | $14.97 |
| December 2008 | $13.05 | $13.05 |
| November 2008 | $12.23 | $12.23 |
| October 2008 | $11.64 | $11.64 |
| September 2008 | $15.17 | $15.17 |
| August 2008 | $16.60 | $16.60 |
| July 2008 | $21.59 | $21.59 |
| June 2008 | $21.23 | $21.23 |
| May 2008 | $20.45 | $20.45 |
| April 2008 | $20.30 | $20.30 |
| March 2008 | $21.90 | $21.90 |
| February 2008 | $24.26 | $24.26 |
| January 2008 | $20.78 | $20.78 |
| December 2007 | $18.36 | $18.36 |
| November 2007 | $17.39 | $17.39 |
| October 2007 | $17.91 | $17.91 |
| September 2007 | $17.34 | $17.34 |
| August 2007 | $14.98 | $14.98 |
| July 2007 | $16.21 | $16.21 |
| June 2007 | $15.79 | $15.79 |
| May 2007 | $16.96 | $16.96 |
| April 2007 | $16.98 | $16.98 |
| March 2007 | $16.86 | $16.86 |
| February 2007 | $17.81 | $17.81 |
| January 2007 | $17.17 | $17.17 |
| December 2006 | $16.32 | $16.32 |
| November 2006 | $17.68 | $17.68 |
| October 2006 | $15.42 | $15.42 |
| September 2006 | $14.49 | $14.49 |
SLVR.L
Price: $50.62
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 180.4 million