ISHARES PLC - Price History
Monthly price history for SLXX.L (ISHARES PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £122.46 | £122.46 |
| April 2024 | £121.13 | £121.13 |
| March 2024 | £123.62 | £123.62 |
| February 2024 | £121.42 | £122.78 |
| January 2024 | £122.33 | £123.70 |
| December 2023 | £123.83 | £125.22 |
| November 2023 | £118.18 | £120.84 |
| October 2023 | £113.86 | £116.42 |
| September 2023 | £113.99 | £116.55 |
| August 2023 | £114.07 | £117.99 |
| July 2023 | £114.50 | £118.44 |
| June 2023 | £111.82 | £115.66 |
| May 2023 | £113.10 | £118.23 |
| April 2023 | £116.42 | £121.70 |
| March 2023 | £116.12 | £121.38 |
| February 2023 | £114.51 | £120.83 |
| January 2023 | £118.17 | £124.69 |
| December 2022 | £114.09 | £120.38 |
| November 2022 | £115.71 | £123.05 |
| October 2022 | £111.23 | £118.28 |
| September 2022 | £105.68 | £112.38 |
| August 2022 | £115.65 | £123.78 |
| July 2022 | £125.22 | £134.02 |
| June 2022 | £119.73 | £128.15 |
| May 2022 | £123.82 | £133.37 |
| April 2022 | £125.62 | £135.30 |
| March 2022 | £130.41 | £140.47 |
| February 2022 | £130.19 | £140.99 |
| January 2022 | £134.34 | £145.48 |
| December 2021 | £139.66 | £151.25 |
| November 2021 | £141.25 | £153.70 |
| October 2021 | £139.82 | £152.15 |
| September 2021 | £138.78 | £151.02 |
| August 2021 | £142.66 | £156.02 |
| July 2021 | £142.96 | £156.34 |
| June 2021 | £140.64 | £153.81 |
| May 2021 | £139.41 | £153.25 |
| April 2021 | £138.94 | £152.74 |
| March 2021 | £138.38 | £152.12 |
| February 2021 | £138.33 | £152.86 |
| January 2021 | £143.20 | £158.24 |
| December 2020 | £145.58 | £160.86 |
| November 2020 | £143.36 | £159.24 |
| October 2020 | £140.01 | £155.52 |
| September 2020 | £139.61 | £155.08 |
| August 2020 | £139.64 | £155.95 |
| July 2020 | £141.34 | £157.85 |
| June 2020 | £138.36 | £154.52 |
| May 2020 | £136.97 | £153.82 |
| April 2020 | £135.50 | £152.17 |
| March 2020 | £125.96 | £141.46 |
| February 2020 | £135.64 | £153.22 |
| January 2020 | £137.77 | £155.63 |
| December 2019 | £133.52 | £150.83 |
| November 2019 | £133.56 | £151.77 |
| October 2019 | £133.78 | £152.02 |
| September 2019 | £134.09 | £152.37 |
| August 2019 | £134.08 | £153.28 |
| July 2019 | £132.63 | £151.62 |
| June 2019 | £129.42 | £147.96 |
| May 2019 | £126.72 | £145.81 |
| April 2019 | £126.19 | £145.20 |
| March 2019 | £126.15 | £145.15 |
| February 2019 | £122.80 | £142.21 |
| January 2019 | £122.85 | £142.28 |
| December 2018 | £119.97 | £138.93 |
| November 2018 | £118.26 | £137.84 |
| October 2018 | £120.79 | £140.78 |
| September 2018 | £120.46 | £140.40 |
| August 2018 | £121.80 | £142.92 |
| July 2018 | £121.03 | £142.02 |
| June 2018 | £120.63 | £141.55 |
| May 2018 | £121.03 | £143.01 |
| April 2018 | £121.41 | £143.45 |
| March 2018 | £121.16 | £143.16 |
| February 2018 | £120.81 | £143.68 |
| January 2018 | £122.39 | £145.56 |
| December 2017 | £123.38 | £146.74 |
| November 2017 | £121.05 | £144.91 |
| October 2017 | £121.40 | £145.33 |
| September 2017 | £120.90 | £144.73 |
| August 2017 | £123.33 | £148.67 |
| July 2017 | £122.21 | £147.32 |
| June 2017 | £120.92 | £145.76 |
| May 2017 | £122.47 | £148.64 |
| April 2017 | £120.54 | £146.30 |
| March 2017 | £119.63 | £145.19 |
| February 2017 | £119.79 | £146.40 |
| January 2017 | £116.64 | £142.55 |
| December 2016 | £118.36 | £144.66 |
| November 2016 | £114.89 | £141.43 |
| October 2016 | £116.77 | £143.75 |
| September 2016 | £122.06 | £150.26 |
| August 2016 | £124.41 | £154.27 |
| July 2016 | £120.26 | £149.13 |
| June 2016 | £114.34 | £141.79 |
| May 2016 | £110.32 | £137.88 |
| April 2016 | £109.30 | £136.61 |
| March 2016 | £108.24 | £135.28 |
| February 2016 | £104.36 | £131.53 |
| January 2016 | £105.18 | £132.56 |
| December 2015 | £104.39 | £131.56 |
| November 2015 | £105.80 | £134.49 |
| October 2015 | £103.53 | £131.60 |
| September 2015 | £103.42 | £131.46 |
| August 2015 | £102.83 | £130.71 |
| July 2015 | £104.99 | £134.58 |
| June 2015 | £102.37 | £131.22 |
| May 2015 | £106.21 | £136.14 |
| April 2015 | £105.83 | £136.76 |
| March 2015 | £108.24 | £139.87 |
| February 2015 | £106.98 | £138.24 |
| January 2015 | £110.97 | £144.56 |
| December 2014 | £104.51 | £136.14 |
| November 2014 | £102.99 | £134.16 |
| October 2014 | £100.38 | £132 |
| September 2014 | £99.93 | £131.41 |
| August 2014 | £100.37 | £131.98 |
| July 2014 | £97.23 | £129.01 |
| June 2014 | £96.86 | £128.52 |
| May 2014 | £97.09 | £128.82 |
| April 2014 | £95.88 | £128.27 |
| March 2014 | £94.58 | £126.53 |
| February 2014 | £94.74 | £126.75 |
| January 2014 | £94.43 | £127.47 |
| December 2013 | £92.36 | £124.68 |
| November 2013 | £93.06 | £125.62 |
| October 2013 | £94.26 | £128.38 |
| September 2013 | £92.27 | £125.67 |
| August 2013 | £91.40 | £124.50 |
| July 2013 | £92.15 | £126.65 |
| June 2013 | £89.93 | £123.60 |
| May 2013 | £94.60 | £130.02 |
| April 2013 | £96.56 | £134 |
| March 2013 | £93.80 | £130.17 |
| February 2013 | £91.78 | £127.36 |
| January 2013 | £91.04 | £127.48 |
| December 2012 | £92.28 | £129.22 |
| November 2012 | £92.54 | £129.57 |
| October 2012 | £91.76 | £129.70 |
| September 2012 | £91.41 | £129.20 |
| August 2012 | £90.54 | £127.97 |
| July 2012 | £89.88 | £128.27 |
| June 2012 | £85.28 | £121.69 |
| May 2012 | £85.11 | £121.46 |
| April 2012 | £83.27 | £120.18 |
| March 2012 | £83.36 | £120.30 |
| February 2012 | £84.57 | £122.05 |
| January 2012 | £83.50 | £121.91 |
| December 2011 | £81.56 | £119.07 |
| November 2011 | £79.79 | £116.49 |
| October 2011 | £80.94 | £119.59 |
| September 2011 | £79.02 | £116.75 |
| August 2011 | £77.60 | £114.65 |
| July 2011 | £79.58 | £119.06 |
| June 2011 | £77.55 | £116.03 |
| May 2011 | £78.97 | £118.15 |
| April 2011 | £78.83 | £119.48 |
| March 2011 | £76.81 | £116.42 |
| February 2011 | £76.27 | £115.60 |
| January 2011 | £75.04 | £115.30 |
| December 2010 | £75.74 | £116.37 |
| November 2010 | £75.37 | £115.80 |
| October 2010 | £78.22 | £121.86 |
| September 2010 | £78.88 | £122.88 |
| August 2010 | £79.74 | £124.22 |
| July 2010 | £76.41 | £120.64 |
| June 2010 | £74.33 | £117.36 |
| May 2010 | £73.95 | £116.76 |
| April 2010 | £74.58 | £119.41 |
| March 2010 | £74.01 | £118.50 |
| February 2010 | £72.05 | £115.35 |
| January 2010 | £72.25 | £117.35 |
| December 2009 | £71.37 | £115.91 |
| November 2009 | £71.83 | £116.66 |
| October 2009 | £71.61 | £117.98 |
| September 2009 | £71.66 | £118.06 |
| August 2009 | £70.32 | £115.85 |
| July 2009 | £68.36 | £114.37 |
| June 2009 | £65.62 | £109.79 |
| May 2009 | £63.48 | £106.20 |
| April 2009 | £58.81 | £100.12 |
| March 2009 | £55.44 | £94.38 |
| February 2009 | £59.58 | £101.43 |
| January 2009 | £61.66 | £106.90 |
| December 2008 | £67.32 | £116.70 |
| November 2008 | £63.60 | £110.26 |
| October 2008 | £62.55 | £110.23 |
| September 2008 | £65.28 | £115.05 |
| August 2008 | £69.65 | £122.75 |
| July 2008 | £68.73 | £123.30 |
| June 2008 | £67.51 | £121.12 |
| May 2008 | £69.40 | £124.50 |
| April 2008 | £68.96 | £125.89 |
| March 2008 | £67.29 | £122.83 |
| February 2008 | £67.37 | £122.99 |
| January 2008 | £68.60 | £127.37 |
| December 2007 | £69.96 | £129.90 |
| November 2007 | £68.34 | £126.89 |
| October 2007 | £70.12 | £132.03 |
| September 2007 | £69.31 | £130.51 |
| August 2007 | £69.31 | £130.51 |
| July 2007 | £68.90 | £131.50 |
| June 2007 | £68.53 | £130.79 |
| May 2007 | £70.03 | £133.66 |
| April 2007 | £70.32 | £136.20 |
| March 2007 | £70.42 | £136.40 |
| February 2007 | £71.45 | £138.40 |
| January 2007 | £70.31 | £137.75 |
| December 2006 | £71.10 | £139.30 |
| November 2006 | £72.04 | £141.14 |
| October 2006 | £71.94 | £142.70 |
| September 2006 | £71.03 | £140.90 |
| August 2006 | £70.66 | £140.16 |
| July 2006 | £70.10 | £140.84 |
| June 2006 | £69.25 | £139.13 |
| May 2006 | £70.06 | £140.75 |
| April 2006 | £69.87 | £141.89 |
| March 2006 | £70.04 | £142.24 |
| February 2006 | £71.48 | £146.96 |
| January 2006 | £71.43 | £146.86 |
| December 2005 | £71.19 | £146.37 |
| November 2005 | £69.77 | £143.45 |
| October 2005 | £68.42 | £142.44 |
| September 2005 | £68.68 | £142.98 |
| August 2005 | £69.14 | £143.95 |
| July 2005 | £67.89 | £143.25 |
| June 2005 | £68.01 | £143.49 |
| May 2005 | £66.78 | £140.90 |
| April 2005 | £65.28 | £139.54 |
| March 2005 | £64.66 | £138.21 |
| February 2005 | £65.92 | £140.89 |
| January 2005 | £65.15 | £140.93 |
| December 2004 | £65.41 | £141.50 |
| November 2004 | £64.63 | £141.62 |
| October 2004 | £63.35 | £138.81 |
| September 2004 | £62.96 | £137.95 |
| August 2004 | £61.76 | £137.15 |
| July 2004 | £60.15 | £133.58 |
| June 2004 | £60.10 | £133.47 |
| May 2004 | £59.62 | £133.75 |
| April 2004 | £60.49 | £135.70 |
SLXX.L
Price: £122.46
52 week price:
5-year range yield:
Forward Dividend Yield: 4.51%
Dividend Per Share: 5.52 GBP
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 1.79%
DGR5: 0.74%
DGR10: -0.19%