SM Energy Co. dividends

The current dividend payout for stock SM Energy Co. (SM) as of Nov. 1, 2020 is 0.10 USD. The current dividend yield for SM as of Nov. 1, 2020 is 1.25%.

Dividend history for stock SM (SM Energy Co.) including historic stock price, payout ratio history and split, spin-off and special dividends.

SM Energy Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-22 2020-11-04 0.010 USD Upcoming dividend
2020-04-23 2020-05-08 0.010 USD (-80%) 1.84 USD 1.85 USD
2019-10-24 2019-11-06 0.050 USD 7.65 USD 7.75 USD
2019-04-25 2019-05-08 0.050 USD 16.15 USD 16.46 USD
2018-10-25 2018-11-07 0.050 USD 25.40 USD 25.96 USD
2018-04-26 2018-05-09 0.050 USD 22.86 USD 23.41 USD
2017-10-19 2017-11-01 0.050 USD 17.77 USD 18.24 USD
2017-04-19 2017-05-03 0.050 USD 21.10 USD 21.71 USD
2016-10-19 2016-11-02 0.050 USD 39.49 USD 40.73 USD
2016-04-20 2016-05-04 0.050 USD 26.51 USD 27.38 USD
2015-10-21 2015-11-04 0.050 USD 34.80 USD 36.01 USD
2015-04-22 2015-05-06 0.050 USD 53.29 USD 55.21 USD
2014-10-22 2014-11-05 0.050 USD 57.13 USD 59.25 USD
2014-04-23 2014-05-07 0.050 USD 75.81 USD 78.68 USD
2013-10-23 2013-11-06 0.050 USD 80.00 USD 83.08 USD
2013-04-24 2013-05-08 0.050 USD 59.77 USD 62.11 USD
2012-10-24 2012-11-07 0.050 USD 51.04 USD 53.08 USD
2012-04-25 2012-05-09 0.050 USD 63.14 USD 65.73 USD
2011-10-26 2011-11-07 0.050 USD 79.88 USD 83.22 USD
2011-04-27 2011-05-09 0.050 USD 72.07 USD 75.13 USD
2010-10-27 2010-11-08 0.050 USD 40.07 USD 41.80 USD
2010-04-28 2010-05-10 0.050 USD 38.72 USD 40.44 USD
2009-10-28 2009-11-09 0.050 USD 32.29 USD 33.76 USD
2009-04-29 2009-05-11 0.050 USD 17.15 USD 17.96 USD
2008-10-29 2008-11-10 0.050 USD 21.22 USD 22.29 USD
2008-04-30 2008-05-12 0.050 USD 41.53 USD 43.72 USD
2007-10-31 2007-11-12 0.050 USD 40.19 USD 42.36 USD
2007-05-02 2007-05-14 0.050 USD 35.83 USD 37.81 USD
2006-11-01 2006-11-13 0.050 USD 34.78 USD 36.75 USD
2006-05-03 2006-05-15 0.050 USD 40.92 USD 43.30 USD
2005-11-02 2005-11-14 0.050 USD 33.04 USD 35.00 USD
2005-05-04 2005-05-16 0.050 USD (100%) 21.49 USD 22.80 USD
2004-11-03 2004-11-15 0.025 USD 18.31 USD 19.47 USD
2004-05-05 2004-05-17 0.025 USD 16.39 USD 17.45 USD
2003-11-05 2003-11-17 0.025 USD 12.13 USD 12.93 USD
2003-05-07 2003-05-19 0.025 USD 12.72 USD 13.59 USD
2002-11-06 2002-11-18 0.025 USD 11.88 USD 12.71 USD
2002-05-08 2002-05-20 0.025 USD 11.25 USD 12.06 USD
2001-11-07 2001-11-19 0.025 USD 8.81 USD 9.47 USD
2001-05-09 2001-05-21 0.025 USD (100%) 10.67 USD 11.50 USD
2000-11-02 2000-11-16 0.013 USD 10.53 USD 11.38 USD
2000-08-02 2000-08-15 0.013 USD 7.73 USD 8.36 USD
2000-05-11 2000-05-25 0.013 USD 8.02 USD 8.69 USD
2000-02-09 2000-02-22 0.013 USD 5.86 USD 6.36 USD
1999-11-03 1999-11-15 0.013 USD 6.05 USD 6.58 USD
1999-08-04 1999-08-16 0.013 USD 6.26 USD 6.82 USD
1999-05-12 1999-05-25 0.013 USD 4.58 USD 5.00 USD
1999-02-10 1999-02-25 0.013 USD 4.03 USD 4.41 USD
1998-11-04 1998-11-16 0.013 USD 4.96 USD 5.44 USD
1998-08-05 1998-08-17 0.013 USD 3.70 USD 4.06 USD
1998-05-06 1998-05-18 0.013 USD 7.09 USD 7.81 USD
1998-02-11 1998-02-23 0.013 USD 8.15 USD 9.00 USD
1997-11-05 1997-11-17 0.013 USD 9.87 USD 10.91 USD
1997-07-30 1997-08-11 0.013 USD 7.45 USD 8.25 USD
1997-04-30 1997-05-12 0.013 USD 5.86 USD 6.50 USD
1997-02-12 1997-02-24 0.013 USD (25%) 5.77 USD 6.41 USD
1996-11-06 1996-11-18 0.010 USD 4.58 USD 5.09 USD
1996-07-31 1996-08-19 0.010 USD 3.45 USD 3.84 USD
1996-05-01 1996-05-13 0.010 USD 3.61 USD 4.03 USD
1996-01-31 1996-02-12 0.010 USD 3.29 USD 3.69 USD
1995-11-01 1995-11-13 0.010 USD 2.98 USD 3.34 USD
1995-08-02 1995-08-21 0.010 USD 2.88 USD 3.25 USD
1995-05-01 1995-05-15 0.010 USD 2.82 USD 3.19 USD
1995-01-30 1995-02-13 0.010 USD 2.96 USD 3.36 USD
1994-10-31 1994-11-21 0.010 USD 2.95 USD 3.36 USD
1994-08-01 1994-08-22 0.010 USD 2.66 USD 3.03 USD
1994-05-02 1994-05-23 0.010 USD 3.06 USD 3.50 USD
1994-01-31 1994-02-22 0.010 USD 3.05 USD 3.50 USD
1993-10-25 1993-11-23 0.010 USD 3.15 USD 3.63 USD
1993-07-26 1993-08-20 0.010 USD 2.76 USD 3.19 USD
1993-05-17 1993-06-07 0.010 USD 3.45 USD 4.00 USD
1993-02-12 1993-03-08 0.010 USD 2.91 USD 3.38 USD

SM

Price: 1.61USD

52 week range price:
0.90
12.40

Dividend Yield: 1.25%

5-year range yield:
0.18%
1.29%

Payout Ratio: -2.01%

Payout Ratio Range:
-6.94%
26.58%

Dividend Per Share: 0.10 USD

Earnings Per Share: -4.96 USD

P/E Ratio: -0.33

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas E&P

Volume: 6.0 million

Ebitda: 50.3 million

Market Capitalization: 188.9 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 2

Years Paying Dividends: 28

DGR20: 5.00%

Links: