SM Energy Company ( SM) Dividends
Last dividend for SM Energy Company (SM) as of Nov. 6, 2024 is 0.20 USD. The forward dividend yield for SM as of Nov. 6, 2024 is 1.95%. Average dividend growth rate for stock SM Energy Company (SM) for past three years is 30.00%.
Dividend history for stock SM (SM Energy Company) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
SM Energy Company Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-10-25 | 2024-11-04 | 0.2000 USD (11.11%) | 39.81 USD | 39.81 USD |
2024-07-19 | 2024-08-05 | 0.1800 USD | 43.63 USD | 43.63 USD |
2024-04-18 | 2024-05-03 | 0.1800 USD | 49.85 USD | 49.85 USD |
2024-01-18 | 2024-02-05 | 0.1800 USD (20%) | 39.01 USD | 39.01 USD |
2023-10-23 | 2023-11-06 | 0.1500 USD | 38.73 USD | 38.73 USD |
2023-07-20 | 2023-08-07 | 0.1500 USD | 32.18 USD | 32.18 USD |
2023-04-20 | 2023-05-05 | 0.1500 USD | 27.97 USD | 27.97 USD |
2023-01-19 | 2023-02-06 | 0.1500 USD | 33.28 USD | 33.45 USD |
2022-10-24 | 2022-11-07 | 0.1500 USD (1400%) | 43.40 USD | 43.82 USD |
2022-04-21 | 2022-05-06 | 0.0100 USD | 37.46 USD | 37.95 USD |
2021-10-22 | 2021-11-05 | 0.0100 USD | 30.39 USD | 30.80 USD |
2021-04-22 | 2021-05-07 | 0.0100 USD | 15.48 USD | 15.69 USD |
2020-10-22 | 2020-11-04 | 0.0100 USD | 1.57 USD | 1.59 USD |
2020-04-23 | 2020-05-08 | 0.0100 USD (-80%) | 1.81 USD | 1.85 USD |
2019-10-24 | 2019-11-06 | 0.0500 USD | 7.54 USD | 7.75 USD |
2019-04-25 | 2019-05-08 | 0.0500 USD | 15.92 USD | 16.46 USD |
2018-10-25 | 2018-11-07 | 0.0500 USD | 25.04 USD | 25.96 USD |
2018-04-26 | 2018-05-09 | 0.0500 USD | 22.53 USD | 23.41 USD |
2017-10-19 | 2017-11-01 | 0.0500 USD | 17.52 USD | 18.24 USD |
2017-04-19 | 2017-05-03 | 0.0500 USD | 20.80 USD | 21.71 USD |
2016-10-19 | 2016-11-02 | 0.0500 USD | 38.93 USD | 40.73 USD |
2016-04-20 | 2016-05-04 | 0.0500 USD | 26.14 USD | 27.38 USD |
2015-10-21 | 2015-11-04 | 0.0500 USD | 34.31 USD | 36.01 USD |
2015-04-22 | 2015-05-06 | 0.0500 USD | 52.53 USD | 55.21 USD |
2014-10-22 | 2014-11-05 | 0.0500 USD | 56.32 USD | 59.25 USD |
2014-04-23 | 2014-05-07 | 0.0500 USD | 74.73 USD | 78.68 USD |
2013-10-23 | 2013-11-06 | 0.0500 USD | 78.86 USD | 83.08 USD |
2013-04-24 | 2013-05-08 | 0.0500 USD | 58.92 USD | 62.11 USD |
2012-10-24 | 2012-11-07 | 0.0500 USD | 50.31 USD | 53.08 USD |
2012-04-25 | 2012-05-09 | 0.0500 USD | 62.25 USD | 65.73 USD |
2011-10-26 | 2011-11-07 | 0.0500 USD | 78.75 USD | 83.22 USD |
2011-04-27 | 2011-05-09 | 0.0500 USD | 71.05 USD | 75.13 USD |
2010-10-27 | 2010-11-08 | 0.0500 USD | 39.50 USD | 41.80 USD |
2010-04-28 | 2010-05-10 | 0.0500 USD | 38.17 USD | 40.44 USD |
2009-10-28 | 2009-11-09 | 0.0500 USD | 31.83 USD | 33.76 USD |
2009-04-29 | 2009-05-11 | 0.0500 USD | 16.91 USD | 17.96 USD |
2008-10-29 | 2008-11-10 | 0.0500 USD | 20.92 USD | 22.29 USD |
2008-04-30 | 2008-05-12 | 0.0500 USD | 40.94 USD | 43.72 USD |
2007-10-31 | 2007-11-12 | 0.0500 USD | 39.62 USD | 42.36 USD |
2007-05-02 | 2007-05-14 | 0.0500 USD | 35.32 USD | 37.81 USD |
2006-11-01 | 2006-11-13 | 0.0500 USD | 34.28 USD | 36.75 USD |
2006-05-03 | 2006-05-15 | 0.0500 USD | 40.34 USD | 43.30 USD |
2005-11-02 | 2005-11-14 | 0.0500 USD | 32.57 USD | 35.00 USD |
2005-05-04 | 2005-05-16 | 0.0500 USD (100%) | 21.19 USD | 22.80 USD |
2004-11-03 | 2004-11-15 | 0.0250 USD | 18.05 USD | 19.47 USD |
2004-05-05 | 2004-05-17 | 0.0250 USD | 16.16 USD | 17.45 USD |
2003-11-05 | 2003-11-17 | 0.0250 USD | 11.96 USD | 12.93 USD |
2003-05-07 | 2003-05-19 | 0.0250 USD | 12.54 USD | 13.59 USD |
2002-11-06 | 2002-11-18 | 0.0250 USD | 11.71 USD | 12.71 USD |
2002-05-08 | 2002-05-20 | 0.0250 USD | 11.09 USD | 12.06 USD |
2001-11-07 | 2001-11-19 | 0.0250 USD | 8.69 USD | 9.47 USD |
2001-05-09 | 2001-05-21 | 0.0250 USD (100%) | 10.52 USD | 11.50 USD |
2000-11-02 | 2000-11-16 | 0.0125 USD | 10.38 USD | 11.38 USD |
2000-08-02 | 2000-08-15 | 0.0125 USD | 7.62 USD | 8.36 USD |
2000-05-11 | 2000-05-25 | 0.0125 USD | 7.91 USD | 8.69 USD |
2000-02-09 | 2000-02-22 | 0.0125 USD | 5.78 USD | 6.36 USD |
1999-11-03 | 1999-11-15 | 0.0125 USD | 5.97 USD | 6.58 USD |
1999-08-04 | 1999-08-16 | 0.0125 USD | 6.18 USD | 6.82 USD |
1999-05-12 | 1999-05-25 | 0.0125 USD | 4.52 USD | 5.00 USD |
1999-02-10 | 1999-02-25 | 0.0125 USD | 3.97 USD | 4.41 USD |
1998-11-04 | 1998-11-16 | 0.0125 USD | 4.89 USD | 5.44 USD |
1998-08-05 | 1998-08-17 | 0.0125 USD | 3.64 USD | 4.06 USD |
1998-05-06 | 1998-05-18 | 0.0125 USD | 6.99 USD | 7.81 USD |
1998-02-11 | 1998-02-23 | 0.0125 USD | 8.04 USD | 9.00 USD |
1997-11-05 | 1997-11-17 | 0.0125 USD | 9.73 USD | 10.91 USD |
1997-07-30 | 1997-08-11 | 0.0125 USD | 7.35 USD | 8.25 USD |
1997-04-30 | 1997-05-12 | 0.0125 USD | 5.78 USD | 6.50 USD |
1997-02-12 | 1997-02-24 | 0.0125 USD (25%) | 5.69 USD | 6.41 USD |
1996-11-06 | 1996-11-18 | 0.0100 USD | 4.51 USD | 5.09 USD |
1996-07-31 | 1996-08-19 | 0.0100 USD | 3.40 USD | 3.84 USD |
1996-05-01 | 1996-05-13 | 0.0100 USD | 3.56 USD | 4.03 USD |
1996-01-31 | 1996-02-12 | 0.0100 USD | 3.24 USD | 3.69 USD |
1995-11-01 | 1995-11-13 | 0.0100 USD | 2.93 USD | 3.34 USD |
1995-08-02 | 1995-08-21 | 0.0100 USD | 2.84 USD | 3.25 USD |
1995-05-01 | 1995-05-15 | 0.0100 USD | 2.78 USD | 3.19 USD |
1995-01-30 | 1995-02-13 | 0.0100 USD | 2.92 USD | 3.36 USD |
1994-10-31 | 1994-11-21 | 0.0100 USD | 2.91 USD | 3.36 USD |
1994-08-01 | 1994-08-22 | 0.0100 USD | 2.62 USD | 3.03 USD |
1994-05-02 | 1994-05-23 | 0.0100 USD | 3.01 USD | 3.50 USD |
1994-01-31 | 1994-02-22 | 0.0100 USD | 3.01 USD | 3.50 USD |
1993-10-25 | 1993-11-23 | 0.0100 USD | 3.10 USD | 3.63 USD |
1993-07-26 | 1993-08-20 | 0.0100 USD | 2.72 USD | 3.19 USD |
1993-05-17 | 1993-06-07 | 0.0100 USD | 3.41 USD | 4.00 USD |
1993-02-12 | 1993-03-08 | 0.0100 USD | 2.87 USD | 3.38 USD |
SM
Price: $40.98
Dividend Yield: 1.99%
Forward Dividend Yield: 1.95%
Payout Ratio: 11.56%
Dividend Per Share: 0.80 USD
Earnings Per Share: 6.92 USD
P/E Ratio: 5.82
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 1.4 million
Ebitda: 50.3 millionMarket Capitalization: 4.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%