SM Energy Company ( SM) Dividends

Last dividend for SM Energy Company (SM) as of Nov. 6, 2024 is 0.20 USD. The forward dividend yield for SM as of Nov. 6, 2024 is 1.95%. Average dividend growth rate for stock SM Energy Company (SM) for past three years is 30.00%.

Dividend history for stock SM (SM Energy Company) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

SM Energy Company Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-10-25 2024-11-04 0.2000 USD (11.11%) 39.81 USD 39.81 USD
2024-07-19 2024-08-05 0.1800 USD 43.63 USD 43.63 USD
2024-04-18 2024-05-03 0.1800 USD 49.85 USD 49.85 USD
2024-01-18 2024-02-05 0.1800 USD (20%) 39.01 USD 39.01 USD
2023-10-23 2023-11-06 0.1500 USD 38.73 USD 38.73 USD
2023-07-20 2023-08-07 0.1500 USD 32.18 USD 32.18 USD
2023-04-20 2023-05-05 0.1500 USD 27.97 USD 27.97 USD
2023-01-19 2023-02-06 0.1500 USD 33.28 USD 33.45 USD
2022-10-24 2022-11-07 0.1500 USD (1400%) 43.40 USD 43.82 USD
2022-04-21 2022-05-06 0.0100 USD 37.46 USD 37.95 USD
2021-10-22 2021-11-05 0.0100 USD 30.39 USD 30.80 USD
2021-04-22 2021-05-07 0.0100 USD 15.48 USD 15.69 USD
2020-10-22 2020-11-04 0.0100 USD 1.57 USD 1.59 USD
2020-04-23 2020-05-08 0.0100 USD (-80%) 1.81 USD 1.85 USD
2019-10-24 2019-11-06 0.0500 USD 7.54 USD 7.75 USD
2019-04-25 2019-05-08 0.0500 USD 15.92 USD 16.46 USD
2018-10-25 2018-11-07 0.0500 USD 25.04 USD 25.96 USD
2018-04-26 2018-05-09 0.0500 USD 22.53 USD 23.41 USD
2017-10-19 2017-11-01 0.0500 USD 17.52 USD 18.24 USD
2017-04-19 2017-05-03 0.0500 USD 20.80 USD 21.71 USD
2016-10-19 2016-11-02 0.0500 USD 38.93 USD 40.73 USD
2016-04-20 2016-05-04 0.0500 USD 26.14 USD 27.38 USD
2015-10-21 2015-11-04 0.0500 USD 34.31 USD 36.01 USD
2015-04-22 2015-05-06 0.0500 USD 52.53 USD 55.21 USD
2014-10-22 2014-11-05 0.0500 USD 56.32 USD 59.25 USD
2014-04-23 2014-05-07 0.0500 USD 74.73 USD 78.68 USD
2013-10-23 2013-11-06 0.0500 USD 78.86 USD 83.08 USD
2013-04-24 2013-05-08 0.0500 USD 58.92 USD 62.11 USD
2012-10-24 2012-11-07 0.0500 USD 50.31 USD 53.08 USD
2012-04-25 2012-05-09 0.0500 USD 62.25 USD 65.73 USD
2011-10-26 2011-11-07 0.0500 USD 78.75 USD 83.22 USD
2011-04-27 2011-05-09 0.0500 USD 71.05 USD 75.13 USD
2010-10-27 2010-11-08 0.0500 USD 39.50 USD 41.80 USD
2010-04-28 2010-05-10 0.0500 USD 38.17 USD 40.44 USD
2009-10-28 2009-11-09 0.0500 USD 31.83 USD 33.76 USD
2009-04-29 2009-05-11 0.0500 USD 16.91 USD 17.96 USD
2008-10-29 2008-11-10 0.0500 USD 20.92 USD 22.29 USD
2008-04-30 2008-05-12 0.0500 USD 40.94 USD 43.72 USD
2007-10-31 2007-11-12 0.0500 USD 39.62 USD 42.36 USD
2007-05-02 2007-05-14 0.0500 USD 35.32 USD 37.81 USD
2006-11-01 2006-11-13 0.0500 USD 34.28 USD 36.75 USD
2006-05-03 2006-05-15 0.0500 USD 40.34 USD 43.30 USD
2005-11-02 2005-11-14 0.0500 USD 32.57 USD 35.00 USD
2005-05-04 2005-05-16 0.0500 USD (100%) 21.19 USD 22.80 USD
2004-11-03 2004-11-15 0.0250 USD 18.05 USD 19.47 USD
2004-05-05 2004-05-17 0.0250 USD 16.16 USD 17.45 USD
2003-11-05 2003-11-17 0.0250 USD 11.96 USD 12.93 USD
2003-05-07 2003-05-19 0.0250 USD 12.54 USD 13.59 USD
2002-11-06 2002-11-18 0.0250 USD 11.71 USD 12.71 USD
2002-05-08 2002-05-20 0.0250 USD 11.09 USD 12.06 USD
2001-11-07 2001-11-19 0.0250 USD 8.69 USD 9.47 USD
2001-05-09 2001-05-21 0.0250 USD (100%) 10.52 USD 11.50 USD
2000-11-02 2000-11-16 0.0125 USD 10.38 USD 11.38 USD
2000-08-02 2000-08-15 0.0125 USD 7.62 USD 8.36 USD
2000-05-11 2000-05-25 0.0125 USD 7.91 USD 8.69 USD
2000-02-09 2000-02-22 0.0125 USD 5.78 USD 6.36 USD
1999-11-03 1999-11-15 0.0125 USD 5.97 USD 6.58 USD
1999-08-04 1999-08-16 0.0125 USD 6.18 USD 6.82 USD
1999-05-12 1999-05-25 0.0125 USD 4.52 USD 5.00 USD
1999-02-10 1999-02-25 0.0125 USD 3.97 USD 4.41 USD
1998-11-04 1998-11-16 0.0125 USD 4.89 USD 5.44 USD
1998-08-05 1998-08-17 0.0125 USD 3.64 USD 4.06 USD
1998-05-06 1998-05-18 0.0125 USD 6.99 USD 7.81 USD
1998-02-11 1998-02-23 0.0125 USD 8.04 USD 9.00 USD
1997-11-05 1997-11-17 0.0125 USD 9.73 USD 10.91 USD
1997-07-30 1997-08-11 0.0125 USD 7.35 USD 8.25 USD
1997-04-30 1997-05-12 0.0125 USD 5.78 USD 6.50 USD
1997-02-12 1997-02-24 0.0125 USD (25%) 5.69 USD 6.41 USD
1996-11-06 1996-11-18 0.0100 USD 4.51 USD 5.09 USD
1996-07-31 1996-08-19 0.0100 USD 3.40 USD 3.84 USD
1996-05-01 1996-05-13 0.0100 USD 3.56 USD 4.03 USD
1996-01-31 1996-02-12 0.0100 USD 3.24 USD 3.69 USD
1995-11-01 1995-11-13 0.0100 USD 2.93 USD 3.34 USD
1995-08-02 1995-08-21 0.0100 USD 2.84 USD 3.25 USD
1995-05-01 1995-05-15 0.0100 USD 2.78 USD 3.19 USD
1995-01-30 1995-02-13 0.0100 USD 2.92 USD 3.36 USD
1994-10-31 1994-11-21 0.0100 USD 2.91 USD 3.36 USD
1994-08-01 1994-08-22 0.0100 USD 2.62 USD 3.03 USD
1994-05-02 1994-05-23 0.0100 USD 3.01 USD 3.50 USD
1994-01-31 1994-02-22 0.0100 USD 3.01 USD 3.50 USD
1993-10-25 1993-11-23 0.0100 USD 3.10 USD 3.63 USD
1993-07-26 1993-08-20 0.0100 USD 2.72 USD 3.19 USD
1993-05-17 1993-06-07 0.0100 USD 3.41 USD 4.00 USD
1993-02-12 1993-03-08 0.0100 USD 2.87 USD 3.38 USD

SM

Price: $40.98

52 week price:
33.55
53.26

Dividend Yield: 1.99%

5-year range yield:
0.11%
2.65%

Forward Dividend Yield: 1.95%

Payout Ratio: 11.56%

Payout Ratio Range:
-60.00%
400.00%

Dividend Per Share: 0.80 USD

Earnings Per Share: 6.92 USD

P/E Ratio: 5.82

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas E&P

Volume: 1.4 million

Ebitda: 50.3 million

Market Capitalization: 4.6 billion

Average Dividend Frequency: 4

Years Paying Dividends: 32

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

DGR20: 30.00%

Links: