Soma Gold Corp. ( SMAGF) - Price History
Monthly price history for SMAGF (Soma Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.67 | $0.67 |
| May 2026 | $0.66 | $0.66 |
| April 2026 | $0.96 | $0.96 |
| March 2026 | $1.29 | $1.29 |
| February 2026 | $1.76 | $1.76 |
| January 2026 | $1.52 | $1.52 |
| December 2025 | $1.13 | $1.13 |
| November 2025 | $1.17 | $1.17 |
| October 2025 | $0.91 | $0.91 |
| September 2025 | $0.91 | $0.91 |
| August 2025 | $0.92 | $0.92 |
| July 2025 | $0.81 | $0.81 |
| June 2025 | $0.92 | $0.92 |
| May 2025 | $0.83 | $0.83 |
| April 2025 | $0.54 | $0.54 |
| March 2025 | $0.49 | $0.49 |
| February 2025 | $0.38 | $0.38 |
| January 2025 | $0.35 | $0.35 |
| December 2024 | $0.37 | $0.37 |
| November 2024 | $0.42 | $0.42 |
| October 2024 | $0.42 | $0.42 |
| September 2024 | $0.40 | $0.40 |
| August 2024 | $0.32 | $0.32 |
| July 2024 | $0.36 | $0.36 |
| June 2024 | $0.38 | $0.38 |
| May 2024 | $0.39 | $0.39 |
| April 2024 | $0.39 | $0.39 |
| March 2024 | $0.44 | $0.44 |
| February 2024 | $0.32 | $0.32 |
| January 2024 | $0.37 | $0.37 |
| December 2023 | $0.46 | $0.46 |
| November 2023 | $0.48 | $0.48 |
| October 2023 | $0.48 | $0.48 |
| September 2023 | $0.46 | $0.46 |
| August 2023 | $0.50 | $0.50 |
| July 2023 | $0.40 | $0.40 |
| June 2023 | $0.40 | $0.40 |
| May 2023 | $0.40 | $0.40 |
| April 2023 | $0.45 | $0.45 |
| March 2023 | $0.36 | $0.36 |
| February 2023 | $0.29 | $0.29 |
| January 2023 | $0.32 | $0.32 |
| December 2022 | $0.24 | $0.24 |
| November 2022 | $0.21 | $0.21 |
| October 2022 | $0.22 | $0.22 |
| September 2022 | $0.22 | $0.22 |
| August 2022 | $0.25 | $0.25 |
| July 2022 | $0.27 | $0.27 |
| June 2022 | $0.25 | $0.25 |
| May 2022 | $0.20 | $0.20 |
| April 2022 | $0.27 | $0.27 |
| March 2022 | $0.25 | $0.25 |
| February 2022 | $0.26 | $0.26 |
| January 2022 | $0.28 | $0.28 |
| December 2021 | $0.26 | $0.26 |
| November 2021 | $0.29 | $0.29 |
| October 2021 | $0.31 | $0.31 |
| September 2021 | $0.26 | $0.26 |
| August 2021 | $0.24 | $0.24 |
| July 2021 | $0.25 | $0.25 |
| June 2021 | $0.24 | $0.24 |
| May 2021 | $0.25 | $0.25 |
| April 2021 | $0.28 | $0.28 |
| March 2021 | $0.26 | $0.26 |
| February 2021 | $0.26 | $0.26 |
| January 2021 | $0.29 | $0.29 |
| December 2020 | $0.25 | $0.25 |
| November 2020 | $0.23 | $0.23 |
| October 2020 | $0.26 | $0.26 |
| September 2020 | $0.36 | $0.36 |
| August 2020 | $0.49 | $0.49 |
| July 2020 | $0.40 | $0.40 |
| June 2020 | $0.18 | $0.18 |
| May 2020 | $0.16 | $0.16 |
| April 2020 | $0.17 | $0.17 |
| March 2020 | $0.15 | $0.15 |
| February 2020 | $0.30 | $0.30 |
| January 2020 | $0.60 | $0.60 |
| December 2019 | $0.99 | $0.99 |
| November 2019 | $0.90 | $0.90 |
| October 2019 | $1.20 | $1.20 |
| September 2019 | $0.89 | $0.89 |
| August 2019 | $1 | $1 |
| July 2019 | $1.20 | $1.20 |
| June 2019 | $1.01 | $1.01 |
| May 2019 | $1.13 | $1.13 |
| April 2019 | $1.47 | $1.47 |
| March 2019 | $1.51 | $1.51 |
| February 2019 | $1.45 | $1.45 |
| January 2019 | $1.55 | $1.55 |
| December 2018 | $1 | $1 |
| November 2018 | $1.07 | $1.07 |
| October 2018 | $1.02 | $1.02 |
| September 2018 | $1.31 | $1.31 |
| August 2018 | $1.34 | $1.34 |
| July 2018 | $1.50 | $1.50 |
| June 2018 | $1.35 | $1.35 |
| May 2018 | $1.61 | $1.61 |
| April 2018 | $1.60 | $1.60 |
| March 2018 | $1.50 | $1.50 |
| February 2018 | $1.64 | $1.64 |
| January 2018 | $1.39 | $1.39 |
| December 2017 | $1.45 | $1.45 |
| November 2017 | $1.10 | $1.10 |
| October 2017 | $1.28 | $1.28 |
| September 2017 | $1.63 | $1.63 |
| August 2017 | $1.63 | $1.63 |
| July 2017 | $1.63 | $1.63 |
| June 2017 | $1.68 | $1.68 |
| May 2017 | $1.68 | $1.68 |
| April 2017 | $1.68 | $1.68 |
| March 2017 | $1.68 | $1.68 |
| February 2017 | $1.68 | $1.68 |
| January 2017 | $1.68 | $1.68 |
| December 2016 | $1.68 | $1.68 |
| November 2016 | $1.68 | $1.68 |
| October 2016 | $1.68 | $1.68 |
| September 2016 | $1.78 | $1.78 |
| August 2016 | $1.78 | $1.78 |
SMAGF
Price: $0.67
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: 26.83
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 77.2 million