FT Vest U.S. Small Cap Moderate Buffer ETF - May ( SMAY) - Price History
Monthly price history for SMAY (FT Vest U.S. Small Cap Moderate Buffer ETF - May)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.26 | $28.26 |
| June 2026 | $28.36 | $28.36 |
| May 2026 | $27.83 | $27.83 |
| April 2026 | $27.12 | $27.12 |
| March 2026 | $26.31 | $26.31 |
| February 2026 | $26.49 | $26.49 |
| January 2026 | $26.34 | $26.34 |
| December 2025 | $25.97 | $25.97 |
| November 2025 | $25.72 | $25.72 |
| October 2025 | $25.53 | $25.53 |
| September 2025 | $25.32 | $25.32 |
| August 2025 | $24.98 | $24.98 |
| July 2025 | $24.16 | $24.16 |
| June 2025 | $23.97 | $23.97 |
| May 2025 | $23.29 | $23.29 |
| April 2025 | $23.27 | $23.27 |
| March 2025 | $23.45 | $23.45 |
| February 2025 | $24.41 | $24.41 |
| January 2025 | $25.31 | $25.31 |
| December 2024 | $24.79 | $24.79 |
| November 2024 | $25.74 | $25.74 |
| October 2024 | $24.46 | $24.46 |
| September 2024 | $24.58 | $24.58 |
| August 2024 | $24.41 | $24.41 |
| July 2024 | $24.40 | $24.40 |
| June 2024 | $23.33 | $23.33 |
| May 2024 | $23.43 | $23.43 |
| April 2024 | $22.15 | $22.15 |
| March 2024 | $22.94 | $22.94 |
| February 2024 | $22.35 | $22.35 |
| January 2024 | $21.64 | $21.64 |
| December 2023 | $22.02 | $22.02 |
| November 2023 | $20.64 | $20.64 |
| October 2023 | $19.61 | $19.61 |
| September 2023 | $20.33 | $20.33 |
| August 2023 | $21.04 | $21.04 |
| July 2023 | $21.33 | $21.33 |
| June 2023 | $20.81 | $20.81 |
| May 2023 | $19.96 | $19.96 |
SMAY
Price: $28.26
52 week price:
Earnings Per Share: 1.46 USD
P/E Ratio: 18.24
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 100.4 million