VanEck Short Muni ETF ( SMB) - Price History
Monthly price history for SMB (VanEck Short Muni ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $17.20 | $17.20 |
| May 2025 | $17.17 | $17.17 |
| April 2025 | $17.03 | $17.07 |
| March 2025 | $17.06 | $17.14 |
| February 2025 | $17.13 | $17.24 |
| January 2025 | $17.03 | $17.18 |
| December 2024 | $16.94 | $17.09 |
| November 2024 | $17.02 | $17.24 |
| October 2024 | $16.92 | $17.17 |
| September 2024 | $17 | $17.29 |
| August 2024 | $16.92 | $17.24 |
| July 2024 | $16.77 | $17.12 |
| June 2024 | $16.61 | $17 |
| May 2024 | $16.49 | $16.90 |
| April 2024 | $16.52 | $16.96 |
| March 2024 | $16.54 | $17.02 |
| February 2024 | $16.56 | $17.07 |
| January 2024 | $16.56 | $17.11 |
| December 2023 | $16.54 | $17.09 |
| November 2023 | $16.42 | $17.02 |
| October 2023 | $16.04 | $16.66 |
| September 2023 | $16.05 | $16.69 |
| August 2023 | $16.13 | $16.80 |
| July 2023 | $16.15 | $16.85 |
| June 2023 | $16.11 | $16.84 |
| May 2023 | $16.03 | $16.78 |
| April 2023 | $16.10 | $16.87 |
| March 2023 | $16.19 | $17 |
| February 2023 | $15.95 | $16.76 |
| January 2023 | $16.19 | $17.04 |
| December 2022 | $16.04 | $16.88 |
| November 2022 | $15.93 | $16.81 |
| October 2022 | $15.63 | $16.51 |
| September 2022 | $15.73 | $16.63 |
| August 2022 | $15.97 | $16.90 |
| July 2022 | $16.20 | $17.17 |
| June 2022 | $16.11 | $17.10 |
| May 2022 | $16.11 | $17.11 |
| April 2022 | $15.83 | $16.83 |
| March 2022 | $16.07 | $17.10 |
| February 2022 | $16.42 | $17.49 |
| January 2022 | $16.43 | $17.52 |
| December 2021 | $16.80 | $17.91 |
| November 2021 | $16.79 | $17.94 |
| October 2021 | $16.78 | $17.94 |
| September 2021 | $16.82 | $18 |
| August 2021 | $16.88 | $18.07 |
| July 2021 | $16.89 | $18.10 |
| June 2021 | $16.84 | $18.06 |
| May 2021 | $16.83 | $18.07 |
| April 2021 | $16.82 | $18.08 |
| March 2021 | $16.76 | $18.03 |
| February 2021 | $16.71 | $17.99 |
| January 2021 | $16.88 | $18.19 |
| December 2020 | $16.80 | $18.11 |
| November 2020 | $16.72 | $18.06 |
| October 2020 | $16.66 | $18.02 |
| September 2020 | $16.66 | $18.05 |
| August 2020 | $16.69 | $18.10 |
| July 2020 | $16.67 | $18.10 |
| June 2020 | $16.56 | $18.01 |
| May 2020 | $16.49 | $17.96 |
| April 2020 | $16.14 | $17.59 |
| March 2020 | $15.92 | $17.38 |
| February 2020 | $16.40 | $17.92 |
| January 2020 | $16.38 | $17.93 |
| December 2019 | $16.26 | $17.80 |
| November 2019 | $16.22 | $17.80 |
| October 2019 | $16.18 | $17.78 |
| September 2019 | $16.08 | $17.70 |
| August 2019 | $16.18 | $17.83 |
| July 2019 | $16.12 | $17.79 |
| June 2019 | $16.02 | $17.70 |
| May 2019 | $15.97 | $17.66 |
| April 2019 | $15.83 | $17.53 |
| March 2019 | $15.83 | $17.56 |
| February 2019 | $15.75 | $17.49 |
| January 2019 | $15.66 | $17.42 |
| December 2018 | $15.56 | $17.30 |
| November 2018 | $15.46 | $17.24 |
| October 2018 | $15.38 | $17.17 |
| September 2018 | $15.36 | $17.17 |
| August 2018 | $15.42 | $17.26 |
| July 2018 | $15.45 | $17.32 |
| June 2018 | $15.38 | $17.26 |
| May 2018 | $15.32 | $17.21 |
| April 2018 | $15.18 | $17.08 |
| March 2018 | $15.29 | $17.22 |
| February 2018 | $15.29 | $17.24 |
| January 2018 | $15.33 | $17.30 |
| December 2017 | $15.27 | $17.24 |
| November 2017 | $15.29 | $17.30 |
| October 2017 | $15.48 | $17.53 |
| September 2017 | $15.46 | $17.53 |
| August 2017 | $15.55 | $17.64 |
| July 2017 | $15.49 | $17.59 |
| June 2017 | $15.37 | $17.47 |
| May 2017 | $15.46 | $17.59 |
| April 2017 | $15.35 | $17.49 |
| March 2017 | $15.30 | $17.45 |
| February 2017 | $15.28 | $17.44 |
| January 2017 | $15.23 | $17.40 |
| December 2016 | $15.10 | $17.25 |
| November 2016 | $14.90 | $17.05 |
| October 2016 | $15.37 | $17.61 |
| September 2016 | $15.40 | $17.66 |
| August 2016 | $15.48 | $17.77 |
| July 2016 | $15.48 | $17.78 |
| June 2016 | $15.42 | $17.73 |
| May 2016 | $15.33 | $17.64 |
| April 2016 | $15.35 | $17.68 |
| March 2016 | $15.28 | $17.62 |
| February 2016 | $15.32 | $17.68 |
| January 2016 | $15.23 | $17.59 |
| December 2015 | $15.18 | $17.53 |
| November 2015 | $15.12 | $17.50 |
| October 2015 | $15.15 | $17.55 |
| September 2015 | $15.09 | $17.50 |
| August 2015 | $15.02 | $17.44 |
| July 2015 | $15.11 | $17.56 |
| June 2015 | $14.94 | $17.38 |
| May 2015 | $14.94 | $17.39 |
| April 2015 | $15 | $17.48 |
| March 2015 | $15.06 | $17.56 |
| February 2015 | $15.11 | $17.64 |
| January 2015 | $15.14 | $17.69 |
| December 2014 | $15.01 | $17.54 |
| November 2014 | $15.04 | $17.61 |
| October 2014 | $15.06 | $17.64 |
| September 2014 | $15.05 | $17.65 |
| August 2014 | $15.06 | $17.68 |
| July 2014 | $14.98 | $17.60 |
| June 2014 | $14.96 | $17.59 |
| May 2014 | $14.95 | $17.60 |
| April 2014 | $14.91 | $17.57 |
| March 2014 | $14.91 | $17.59 |
| February 2014 | $14.99 | $17.71 |
| January 2014 | $14.87 | $17.58 |
| December 2013 | $14.87 | $17.58 |
| November 2013 | $14.78 | $17.52 |
| October 2013 | $14.79 | $17.55 |
| September 2013 | $14.74 | $17.51 |
| August 2013 | $14.56 | $17.32 |
| July 2013 | $14.75 | $17.57 |
| June 2013 | $14.68 | $17.50 |
| May 2013 | $14.80 | $17.67 |
| April 2013 | $14.93 | $17.84 |
| March 2013 | $14.89 | $17.81 |
| February 2013 | $14.85 | $17.79 |
| January 2013 | $14.85 | $17.81 |
| December 2012 | $14.75 | $17.68 |
| November 2012 | $14.85 | $17.86 |
| October 2012 | $14.83 | $17.85 |
| September 2012 | $14.84 | $17.89 |
| August 2012 | $14.79 | $17.85 |
| July 2012 | $14.79 | $17.87 |
| June 2012 | $14.68 | $17.76 |
| May 2012 | $14.71 | $17.82 |
| April 2012 | $14.67 | $17.80 |
| March 2012 | $14.60 | $17.74 |
| February 2012 | $14.68 | $17.86 |
| January 2012 | $14.62 | $17.81 |
| December 2011 | $14.53 | $17.71 |
| November 2011 | $14.40 | $17.61 |
| October 2011 | $14.37 | $17.59 |
| September 2011 | $14.43 | $17.70 |
| August 2011 | $14.48 | $17.78 |
| July 2011 | $14.26 | $17.55 |
| June 2011 | $14.20 | $17.50 |
| May 2011 | $14.19 | $17.52 |
| April 2011 | $14.02 | $17.33 |
| March 2011 | $13.82 | $17.12 |
| February 2011 | $13.72 | $17.02 |
| January 2011 | $13.67 | $16.99 |
| December 2010 | $13.78 | $17.12 |
| November 2010 | $13.89 | $17.38 |
| October 2010 | $14.07 | $17.63 |
| September 2010 | $14.11 | $17.71 |
| August 2010 | $14.13 | $17.77 |
| July 2010 | $13.95 | $17.57 |
| June 2010 | $13.79 | $17.40 |
| May 2010 | $13.79 | $17.43 |
| April 2010 | $13.70 | $17.35 |
| March 2010 | $13.65 | $17.31 |
| February 2010 | $13.77 | $17.49 |
| January 2010 | $13.66 | $17.38 |
| December 2009 | $13.61 | $17.32 |
| November 2009 | $13.59 | $17.36 |
| October 2009 | $13.43 | $17.19 |
| September 2009 | $13.57 | $17.39 |
| August 2009 | $13.37 | $17.17 |
| July 2009 | $13.40 | $17.25 |
| June 2009 | $13.16 | $16.97 |
| May 2009 | $13.14 | $16.98 |
| April 2009 | $13.15 | $17.03 |
| March 2009 | $12.97 | $16.83 |
| February 2009 | $13 | $16.91 |
| January 2009 | $13.02 | $16.98 |
| December 2008 | $12.62 | $16.45 |
| November 2008 | $12.52 | $16.41 |
| October 2008 | $12.38 | $16.26 |
| September 2008 | $12.43 | $49.08 |
| August 2008 | $12.64 | $50.01 |
| July 2008 | $12.50 | $49.56 |
| June 2008 | $12.29 | $48.84 |
| May 2008 | $12.44 | $49.59 |
| April 2008 | $12.39 | $49.39 |
| March 2008 | $12.46 | $49.89 |
| February 2008 | $12.35 | $49.43 |
SMB
Price: $17.20
52 week price:
Dividend Yield: 1.16%
5-year range yield:
Forward Dividend Yield: 2.68%
Dividend Per Share: 0.46 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 160600
Market Capitalization: 264.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 14.86%
DGR5: 7.08%
DGR10: 5.31%