VanEck ETF Trust VanEck Short M - Price History
Monthly price history for SMB (VanEck ETF Trust VanEck Short M)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.96 | $16.96 |
| April 2024 | $16.96 | $16.96 |
| March 2024 | $16.98 | $17.02 |
| February 2024 | $17 | $17.07 |
| January 2024 | $17 | $17.11 |
| December 2023 | $16.98 | $17.09 |
| November 2023 | $16.86 | $17.02 |
| October 2023 | $16.47 | $16.66 |
| September 2023 | $16.47 | $16.69 |
| August 2023 | $16.56 | $16.80 |
| July 2023 | $16.58 | $16.85 |
| June 2023 | $16.54 | $16.84 |
| May 2023 | $16.46 | $16.78 |
| April 2023 | $16.53 | $16.87 |
| March 2023 | $16.62 | $17 |
| February 2023 | $16.37 | $16.76 |
| January 2023 | $16.62 | $17.04 |
| December 2022 | $16.47 | $16.88 |
| November 2022 | $16.36 | $16.81 |
| October 2022 | $16.04 | $16.51 |
| September 2022 | $16.14 | $16.63 |
| August 2022 | $16.39 | $16.90 |
| July 2022 | $16.63 | $17.17 |
| June 2022 | $16.54 | $17.10 |
| May 2022 | $16.54 | $17.11 |
| April 2022 | $16.25 | $16.83 |
| March 2022 | $16.50 | $17.10 |
| February 2022 | $16.86 | $17.49 |
| January 2022 | $16.87 | $17.52 |
| December 2021 | $17.24 | $17.91 |
| November 2021 | $17.22 | $17.94 |
| October 2021 | $17.20 | $17.94 |
| September 2021 | $17.25 | $18 |
| August 2021 | $17.30 | $18.07 |
| July 2021 | $17.31 | $18.10 |
| June 2021 | $17.26 | $18.06 |
| May 2021 | $17.25 | $18.07 |
| April 2021 | $17.24 | $18.08 |
| March 2021 | $17.18 | $18.03 |
| February 2021 | $17.13 | $17.99 |
| January 2021 | $17.30 | $18.19 |
| December 2020 | $17.22 | $18.11 |
| November 2020 | $17.14 | $18.06 |
| October 2020 | $17.08 | $18.02 |
| September 2020 | $17.09 | $18.05 |
| August 2020 | $17.11 | $18.10 |
| July 2020 | $17.09 | $18.10 |
| June 2020 | $16.98 | $18.01 |
| May 2020 | $16.91 | $17.96 |
| April 2020 | $16.54 | $17.59 |
| March 2020 | $16.32 | $17.38 |
| February 2020 | $16.81 | $17.92 |
| January 2020 | $16.80 | $17.93 |
| December 2019 | $16.67 | $17.80 |
| November 2019 | $16.63 | $17.80 |
| October 2019 | $16.59 | $17.78 |
| September 2019 | $16.49 | $17.70 |
| August 2019 | $16.59 | $17.83 |
| July 2019 | $16.53 | $17.79 |
| June 2019 | $16.42 | $17.70 |
| May 2019 | $16.37 | $17.66 |
| April 2019 | $16.23 | $17.53 |
| March 2019 | $16.23 | $17.56 |
| February 2019 | $16.15 | $17.49 |
| January 2019 | $16.06 | $17.42 |
| December 2018 | $15.95 | $17.30 |
| November 2018 | $15.85 | $17.24 |
| October 2018 | $15.77 | $17.17 |
| September 2018 | $15.75 | $17.17 |
| August 2018 | $15.81 | $17.26 |
| July 2018 | $15.84 | $17.32 |
| June 2018 | $15.77 | $17.26 |
| May 2018 | $15.70 | $17.21 |
| April 2018 | $15.56 | $17.08 |
| March 2018 | $15.67 | $17.22 |
| February 2018 | $15.68 | $17.24 |
| January 2018 | $15.71 | $17.30 |
| December 2017 | $15.66 | $17.24 |
| November 2017 | $15.68 | $17.30 |
| October 2017 | $15.87 | $17.53 |
| September 2017 | $15.86 | $17.53 |
| August 2017 | $15.94 | $17.64 |
| July 2017 | $15.88 | $17.59 |
| June 2017 | $15.75 | $17.47 |
| May 2017 | $15.84 | $17.59 |
| April 2017 | $15.74 | $17.49 |
| March 2017 | $15.69 | $17.45 |
| February 2017 | $15.67 | $17.44 |
| January 2017 | $15.61 | $17.40 |
| December 2016 | $15.48 | $17.25 |
| November 2016 | $15.27 | $17.05 |
| October 2016 | $15.76 | $17.61 |
| September 2016 | $15.79 | $17.66 |
| August 2016 | $15.87 | $17.77 |
| July 2016 | $15.87 | $17.78 |
| June 2016 | $15.81 | $17.73 |
| May 2016 | $15.71 | $17.64 |
| April 2016 | $15.74 | $17.68 |
| March 2016 | $15.67 | $17.62 |
| February 2016 | $15.71 | $17.68 |
| January 2016 | $15.61 | $17.59 |
| December 2015 | $15.56 | $17.53 |
| November 2015 | $15.50 | $17.50 |
| October 2015 | $15.53 | $17.55 |
| September 2015 | $15.47 | $17.50 |
| August 2015 | $15.40 | $17.44 |
| July 2015 | $15.49 | $17.56 |
| June 2015 | $15.32 | $17.38 |
| May 2015 | $15.32 | $17.39 |
| April 2015 | $15.38 | $17.48 |
| March 2015 | $15.44 | $17.56 |
| February 2015 | $15.49 | $17.64 |
| January 2015 | $15.52 | $17.69 |
| December 2014 | $15.39 | $17.54 |
| November 2014 | $15.42 | $17.61 |
| October 2014 | $15.44 | $17.64 |
| September 2014 | $15.43 | $17.65 |
| August 2014 | $15.44 | $17.68 |
| July 2014 | $15.36 | $17.60 |
| June 2014 | $15.33 | $17.59 |
| May 2014 | $15.33 | $17.60 |
| April 2014 | $15.28 | $17.57 |
| March 2014 | $15.28 | $17.59 |
| February 2014 | $15.37 | $17.71 |
| January 2014 | $15.24 | $17.58 |
| December 2013 | $15.24 | $17.58 |
| November 2013 | $15.15 | $17.52 |
| October 2013 | $15.16 | $17.55 |
| September 2013 | $15.11 | $17.51 |
| August 2013 | $14.93 | $17.32 |
| July 2013 | $15.12 | $17.57 |
| June 2013 | $15.05 | $17.50 |
| May 2013 | $15.18 | $17.67 |
| April 2013 | $15.30 | $17.84 |
| March 2013 | $15.26 | $17.81 |
| February 2013 | $15.23 | $17.79 |
| January 2013 | $15.23 | $17.81 |
| December 2012 | $15.12 | $17.68 |
| November 2012 | $15.24 | $17.86 |
| October 2012 | $15.22 | $17.85 |
| September 2012 | $15.23 | $17.89 |
| August 2012 | $15.18 | $17.85 |
| July 2012 | $15.18 | $17.87 |
| June 2012 | $15.06 | $17.76 |
| May 2012 | $15.10 | $17.82 |
| April 2012 | $15.06 | $17.80 |
| March 2012 | $14.98 | $17.74 |
| February 2012 | $15.06 | $17.86 |
| January 2012 | $15 | $17.81 |
| December 2011 | $14.92 | $17.71 |
| November 2011 | $14.79 | $17.61 |
| October 2011 | $14.75 | $17.59 |
| September 2011 | $14.82 | $17.70 |
| August 2011 | $14.86 | $17.78 |
| July 2011 | $14.64 | $17.55 |
| June 2011 | $14.58 | $17.50 |
| May 2011 | $14.57 | $17.52 |
| April 2011 | $14.39 | $17.33 |
| March 2011 | $14.19 | $17.12 |
| February 2011 | $14.08 | $17.02 |
| January 2011 | $14.03 | $16.99 |
| December 2010 | $14.14 | $17.12 |
| November 2010 | $14.26 | $17.38 |
| October 2010 | $14.44 | $17.63 |
| September 2010 | $14.48 | $17.71 |
| August 2010 | $14.50 | $17.77 |
| July 2010 | $14.32 | $17.57 |
| June 2010 | $14.16 | $17.40 |
| May 2010 | $14.16 | $17.43 |
| April 2010 | $14.07 | $17.35 |
| March 2010 | $14.01 | $17.31 |
| February 2010 | $14.13 | $17.49 |
| January 2010 | $14.02 | $17.38 |
| December 2009 | $13.97 | $17.32 |
| November 2009 | $13.95 | $17.36 |
| October 2009 | $13.79 | $17.19 |
| September 2009 | $13.93 | $17.39 |
| August 2009 | $13.72 | $17.17 |
| July 2009 | $13.76 | $17.25 |
| June 2009 | $13.51 | $16.97 |
| May 2009 | $13.49 | $16.98 |
| April 2009 | $13.50 | $17.03 |
| March 2009 | $13.31 | $16.83 |
| February 2009 | $13.34 | $16.91 |
| January 2009 | $13.37 | $16.98 |
| December 2008 | $12.95 | $16.45 |
| November 2008 | $12.86 | $16.41 |
| October 2008 | $12.71 | $16.26 |
| September 2008 | $12.76 | $49.08 |
| August 2008 | $12.97 | $50.01 |
| July 2008 | $12.83 | $49.56 |
| June 2008 | $12.61 | $48.84 |
| May 2008 | $12.77 | $49.59 |
| April 2008 | $12.72 | $49.39 |
| March 2008 | $12.79 | $49.89 |
| February 2008 | $12.67 | $49.43 |
SMB
Price: $16.96
52 week price:
Dividend Yield: 1.16%
5-year range yield:
Forward Dividend Yield: 3.13%
Dividend Per Share: 0.53 USD
Exchange: BTS
Volume: 160600
Market Capitalization: 251.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: -3.33%
DGR5: 3.37%
DGR10: 0.58%