VanEck Short Muni ETF (SMB) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for VanEck Short Muni ETF (SMB) as of June 4, 2026 is 0.04 USD. The forward dividend yield for SMB as of June 4, 2026 is 2.68%. Average dividend growth rate for stock VanEck Short Muni ETF (SMB) for past three years is 25.07%.
Dividend history for stock SMB (VanEck Short Muni ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
VanEck Short Muni ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-01 | 2026-05-06 | 0.0387 USD (-15.50%) | 17.22 USD | 17.22 USD |
| 2026-04-01 | 2026-04-07 | 0.0458 USD (28.65%) | 17.28 USD | 17.28 USD |
| 2026-03-02 | 2026-03-05 | 0.0356 USD (-10.55%) | 17.41 USD | 17.41 USD |
| 2026-02-02 | 2026-02-05 | 0.0398 USD (-1.73%) | 17.40 USD | 17.40 USD |
| 2025-12-29 | 2025-12-31 | 0.0405 USD (8.87%) | 17.41 USD | 17.41 USD |
| 2025-11-28 | 2025-12-03 | 0.0372 USD (-8.15%) | 17.37 USD | 17.37 USD |
| 2025-11-03 | 2025-11-06 | 0.0405 USD (9.16%) | 17.32 USD | 17.32 USD |
| 2025-10-01 | 2025-10-06 | 0.0371 USD (-4.63%) | 17.38 USD | 17.38 USD |
| 2025-09-02 | 2025-09-05 | 0.0389 USD (-3.23%) | 17.41 USD | 17.41 USD |
| 2025-08-01 | 2025-08-06 | 0.0402 USD (9.24%) | 17.34 USD | 17.34 USD |
| 2025-07-01 | 2025-07-07 | 0.0368 USD (-4.17%) | 17.27 USD | 17.27 USD |
| 2025-06-02 | 2025-06-05 | 0.0384 USD (7.87%) | 17.16 USD | 17.16 USD |
| 2025-05-01 | 2025-05-06 | 0.0356 USD (-17.59%) | 17.04 USD | 17.04 USD |
| 2025-04-01 | 2025-04-04 | 0.0432 USD (32.92%) | 16.90 USD | 16.90 USD |
| 2025-03-03 | 2025-03-06 | 0.0325 USD (-11.20%) | 17.17 USD | 17.17 USD |
| 2025-02-03 | 2025-02-06 | 0.0366 USD (-0.54%) | 17.15 USD | 17.15 USD |
| 2024-12-27 | 2024-12-30 | 0.0368 USD (8.24%) | 17.09 USD | 17.09 USD |
| 2024-12-02 | 2024-12-05 | 0.0340 USD (-8.60%) | 17.18 USD | 17.18 USD |
| 2024-11-01 | 2024-11-06 | 0.0372 USD (8.14%) | 17.13 USD | 17.13 USD |
| 2024-10-01 | 2024-10-04 | 0.0344 USD (-0.86%) | 17.23 USD | 17.23 USD |
| 2024-09-03 | 2024-09-06 | 0.0347 USD (-5.71%) | 17.24 USD | 17.24 USD |
| 2024-08-01 | 2024-08-06 | 0.0368 USD (11.85%) | 17.16 USD | 17.16 USD |
| 2024-07-01 | 2024-07-05 | 0.0329 USD (31.60%) | 17.07 USD | 17.07 USD |
| 2024-06-03 | 2024-06-06 | 0.0250 USD (-16.67%) | 17.00 USD | 17.00 USD |
| 2024-05-01 | 2024-05-07 | 0.0300 USD (-32.13%) | 17.00 USD | 17.00 USD |
| 2024-04-01 | 2024-04-05 | 0.0442 USD (51.37%) | 16.97 USD | 16.97 USD |
| 2024-03-01 | 2024-03-07 | 0.0292 USD (-7.30%) | 17.06 USD | 17.06 USD |
| 2024-02-01 | 2024-02-07 | 0.0315 USD (0.32%) | 17.09 USD | 17.09 USD |
| 2023-12-27 | 2023-12-29 | 0.0314 USD (14.60%) | 17.09 USD | 17.09 USD |
| 2023-12-01 | 2023-12-07 | 0.0274 USD (-8.67%) | 17.05 USD | 17.05 USD |
| 2023-11-01 | 2023-11-07 | 0.0300 USD (11.52%) | 16.89 USD | 16.89 USD |
| 2023-10-02 | 2023-10-06 | 0.0269 USD (9.80%) | 16.71 USD | 16.71 USD |
| 2023-09-01 | 2023-09-08 | 0.0245 USD (-21.47%) | 16.69 USD | 16.69 USD |
| 2023-08-01 | 2023-08-10 | 0.0312 USD (30%) | 16.79 USD | 16.79 USD |
| 2023-07-03 | 2023-07-07 | 0.0240 USD (-2.44%) | 16.78 USD | 16.81 USD |
| 2023-06-01 | 2023-06-07 | 0.0246 USD (12.33%) | 16.71 USD | 16.76 USD |
| 2023-05-01 | 2023-05-05 | 0.0219 USD (-26.26%) | 16.75 USD | 16.83 USD |
| 2023-04-03 | 2023-04-10 | 0.0297 USD (60.54%) | 16.88 USD | 16.98 USD |
| 2023-03-01 | 2023-03-07 | 0.0185 USD (-18.50%) | 16.57 USD | 16.70 USD |
| 2023-02-01 | 2023-02-07 | 0.0227 USD (-1.73%) | 16.89 USD | 17.04 USD |
| 2022-12-28 | 2022-12-30 | 0.0231 USD (17.26%) | 16.72 USD | 16.89 USD |
| 2022-12-01 | 2022-12-07 | 0.0197 USD (-8.37%) | 16.66 USD | 16.86 USD |
| 2022-11-01 | 2022-11-07 | 0.0215 USD (19.44%) | 16.30 USD | 16.51 USD |
| 2022-10-03 | 2022-10-07 | 0.0180 USD (-5.76%) | 16.39 USD | 16.62 USD |
| 2022-09-01 | 2022-09-08 | 0.0191 USD (-6.83%) | 16.62 USD | 16.88 USD |
| 2022-08-01 | 2022-08-05 | 0.0205 USD (0.49%) | 16.88 USD | 17.16 USD |
| 2022-07-01 | 2022-07-08 | 0.0204 USD (22.89%) | 16.81 USD | 17.11 USD |
| 2022-06-01 | 2022-06-07 | 0.0166 USD (-3.49%) | 16.76 USD | 17.08 USD |
| 2022-05-02 | 2022-05-06 | 0.0172 USD (-3.37%) | 16.51 USD | 16.84 USD |
| 2022-04-01 | 2022-04-07 | 0.0178 USD (35.88%) | 16.73 USD | 17.08 USD |
| 2022-03-01 | 2022-03-07 | 0.0131 USD (-13.25%) | 17.13 USD | 17.51 USD |
| 2022-02-01 | 2022-02-07 | 0.0151 USD (-63.44%) | 17.15 USD | 17.54 USD |
| 2021-12-29 | 2021-12-31 | 0.0413 USD (190.85%) | 17.48 USD | 17.90 USD |
| 2021-12-01 | 2021-12-07 | 0.0142 USD (-15.48%) | 17.48 USD | 17.94 USD |
| 2021-11-01 | 2021-11-05 | 0.0168 USD (17.48%) | 17.46 USD | 17.93 USD |
| 2021-10-01 | 2021-10-07 | 0.0143 USD (-10.06%) | 17.48 USD | 17.97 USD |
| 2021-09-01 | 2021-09-08 | 0.0159 USD (-9.14%) | 17.57 USD | 18.07 USD |
| 2021-08-02 | 2021-08-06 | 0.0175 USD (8.02%) | 17.56 USD | 18.08 USD |
| 2021-07-01 | 2021-07-08 | 0.0162 USD (-8.47%) | 17.50 USD | 18.04 USD |
| 2021-06-01 | 2021-06-07 | 0.0177 USD (5.99%) | 17.49 USD | 18.04 USD |
| 2021-05-03 | 2021-05-07 | 0.0167 USD (-11.64%) | 17.47 USD | 18.04 USD |
| 2021-04-01 | 2021-04-08 | 0.0189 USD (27.70%) | 17.46 USD | 18.05 USD |
| 2021-03-01 | 2021-03-05 | 0.0148 USD (-16.85%) | 17.36 USD | 17.96 USD |
| 2021-02-01 | 2021-02-05 | 0.0178 USD (-19.82%) | 17.54 USD | 18.16 USD |
| 2020-12-29 | 2021-01-05 | 0.0222 USD (11.56%) | 17.48 USD | 18.12 USD |
| 2020-12-01 | 2020-12-07 | 0.0199 USD (-14.22%) | 17.41 USD | 18.07 USD |
| 2020-11-02 | 2020-11-06 | 0.0232 USD (12.08%) | 17.32 USD | 17.99 USD |
| 2020-10-01 | 2020-10-07 | 0.0207 USD (-8.41%) | 17.34 USD | 18.04 USD |
| 2020-09-01 | 2020-09-08 | 0.0226 USD (-8.87%) | 17.37 USD | 18.09 USD |
| 2020-08-03 | 2020-08-07 | 0.0248 USD (14.81%) | 17.28 USD | 18.02 USD |
| 2020-07-01 | 2020-07-08 | 0.0216 USD (-11.84%) | 17.23 USD | 17.99 USD |
| 2020-06-01 | 2020-06-05 | 0.0245 USD (3.81%) | 17.09 USD | 17.87 USD |
| 2020-05-01 | 2020-05-07 | 0.0236 USD (-3.28%) | 16.75 USD | 17.54 USD |
| 2020-04-01 | 2020-04-07 | 0.0244 USD (15.09%) | 16.49 USD | 17.29 USD |
| 2020-03-02 | 2020-03-06 | 0.0212 USD (-9.40%) | 17.09 USD | 17.94 USD |
| 2020-02-03 | 2020-02-07 | 0.0234 USD (-5.26%) | 17.01 USD | 17.88 USD |
| 2019-12-30 | 2020-01-06 | 0.0247 USD (2.92%) | 16.91 USD | 17.80 USD |
| 2019-12-02 | 2019-12-06 | 0.0240 USD (3.00%) | 16.84 USD | 17.75 USD |
| 2019-11-01 | 2019-11-07 | 0.0233 USD (3.10%) | 16.83 USD | 17.76 USD |
| 2019-10-01 | 2019-10-07 | 0.0226 USD (-4.24%) | 16.75 USD | 17.70 USD |
| 2019-09-03 | 2019-09-09 | 0.0236 USD (-0.84%) | 16.83 USD | 17.81 USD |
| 2019-08-01 | 2019-08-07 | 0.0238 USD (3.03%) | 16.79 USD | 17.79 USD |
| 2019-07-01 | 2019-07-08 | 0.0231 USD (1.76%) | 16.65 USD | 17.66 USD |
| 2019-06-03 | 2019-06-07 | 0.0227 USD (-2.58%) | 16.58 USD | 17.61 USD |
| 2019-05-01 | 2019-05-07 | 0.0233 USD (-2.92%) | 16.46 USD | 17.51 USD |
| 2019-04-01 | 2019-04-05 | 0.0240 USD (9.09%) | 16.43 USD | 17.50 USD |
| 2019-03-01 | 2019-03-07 | 0.0220 USD (-8.33%) | 16.36 USD | 17.45 USD |
| 2019-02-01 | 2019-02-07 | 0.0240 USD (1.27%) | 16.30 USD | 17.41 USD |
| 2018-12-27 | 2019-01-03 | 0.0237 USD (5.80%) | 16.22 USD | 17.34 USD |
| 2018-12-03 | 2018-12-07 | 0.0224 USD (-1.75%) | 16.08 USD | 17.22 USD |
| 2018-11-01 | 2018-11-07 | 0.0228 USD (3.17%) | 15.96 USD | 17.11 USD |
| 2018-10-01 | 2018-10-05 | 0.0221 USD (-1.34%) | 15.96 USD | 17.14 USD |
| 2018-09-04 | 2018-09-10 | 0.0224 USD (0.45%) | 16.06 USD | 17.26 USD |
| 2018-08-01 | 2018-08-07 | 0.0223 USD | 16.04 USD | 17.26 USD |
| 2018-07-02 | 2018-07-09 | 0.0223 USD | 16.05 USD | 17.30 USD |
| 2018-06-01 | 2018-06-07 | 0.0223 USD (11.50%) | 15.93 USD | 17.19 USD |
| 2018-05-01 | 2018-05-07 | 0.0200 USD (-1.48%) | 15.78 USD | 17.05 USD |
| 2018-04-02 | 2018-04-06 | 0.0203 USD (14.04%) | 15.85 USD | 17.15 USD |
| 2018-03-01 | 2018-03-07 | 0.0178 USD (-10.10%) | 15.91 USD | 17.23 USD |
| 2018-02-01 | 2018-02-07 | 0.0198 USD (5.32%) | 15.93 USD | 17.27 USD |
| 2017-12-27 | 2018-01-03 | 0.0188 USD (5.62%) | 15.89 USD | 17.25 USD |
| 2017-12-01 | 2017-12-07 | 0.0178 USD (-2.73%) | 15.93 USD | 17.31 USD |
| 2017-11-01 | 2017-11-07 | 0.0183 USD (4.57%) | 16.09 USD | 17.50 USD |
| 2017-10-02 | 2017-10-06 | 0.0175 USD (-2.23%) | 16.13 USD | 17.56 USD |
| 2017-09-01 | 2017-09-08 | 0.0179 USD (0.56%) | 16.17 USD | 17.63 USD |
| 2017-08-01 | 2017-08-07 | 0.0178 USD (1.71%) | 16.09 USD | 17.56 USD |
| 2017-07-03 | 2017-07-10 | 0.0175 USD (-6.91%) | 15.98 USD | 17.45 USD |
| 2017-06-01 | 2017-06-07 | 0.0188 USD (9.94%) | 16.04 USD | 17.54 USD |
| 2017-05-01 | 2017-05-05 | 0.0171 USD (-3.39%) | 15.94 USD | 17.45 USD |
| 2017-04-03 | 2017-04-07 | 0.0177 USD (15.69%) | 15.92 USD | 17.44 USD |
| 2017-03-01 | 2017-03-07 | 0.0153 USD (-10%) | 15.88 USD | 17.42 USD |
| 2017-02-01 | 2017-02-07 | 0.0170 USD (2.41%) | 15.86 USD | 17.41 USD |
| 2016-12-28 | 2017-01-04 | 0.0166 USD (7.79%) | 15.65 USD | 17.19 USD |
| 2016-12-01 | 2016-12-07 | 0.0154 USD (-0.65%) | 15.46 USD | 17.00 USD |
| 2016-11-01 | 2016-11-07 | 0.0155 USD | 15.96 USD | 17.57 USD |
| 2016-10-03 | 2016-10-07 | 0.0155 USD (-3.13%) | 16.01 USD | 17.64 USD |
| 2016-09-01 | 2016-09-08 | 0.0160 USD | 16.08 USD | 17.73 USD |
| 2016-08-01 | 2016-08-05 | 0.0160 USD | 16.08 USD | 17.75 USD |
| 2016-07-01 | 2016-07-08 | 0.0160 USD (-4.76%) | 16.06 USD | 17.74 USD |
| 2016-06-01 | 2016-06-07 | 0.0168 USD (3.07%) | 15.94 USD | 17.63 USD |
| 2016-05-02 | 2016-05-06 | 0.0163 USD (-2.98%) | 15.94 USD | 17.64 USD |
| 2016-04-01 | 2016-04-07 | 0.0168 USD (6.33%) | 15.88 USD | 17.59 USD |
| 2016-03-01 | 2016-03-07 | 0.0158 USD (-7.06%) | 15.93 USD | 17.66 USD |
| 2016-02-01 | 2016-02-05 | 0.0170 USD | 15.86 USD | 17.60 USD |
| 2015-12-29 | 2016-01-05 | 0.0170 USD (3.66%) | 15.70 USD | 17.44 USD |
| 2015-12-01 | 2015-12-07 | 0.0164 USD (-6.29%) | 15.73 USD | 17.49 USD |
| 2015-11-02 | 2015-11-06 | 0.0175 USD (4.17%) | 15.75 USD | 17.53 USD |
| 2015-10-01 | 2015-10-07 | 0.0168 USD (0.60%) | 15.71 USD | 17.50 USD |
| 2015-09-01 | 2015-09-08 | 0.0167 USD (1.21%) | 15.64 USD | 17.44 USD |
| 2015-08-03 | 2015-08-07 | 0.0165 USD (1.85%) | 15.69 USD | 17.52 USD |
| 2015-07-01 | 2015-07-08 | 0.0162 USD (-2.41%) | 15.54 USD | 17.37 USD |
| 2015-06-01 | 2015-06-05 | 0.0166 USD (3.75%) | 15.55 USD | 17.39 USD |
| 2015-05-01 | 2015-05-07 | 0.0160 USD (-3.61%) | 15.61 USD | 17.48 USD |
| 2015-04-01 | 2015-04-08 | 0.0166 USD (10.67%) | 15.65 USD | 17.54 USD |
| 2015-03-02 | 2015-03-06 | 0.0150 USD (-11.24%) | 15.71 USD | 17.62 USD |
| 2015-02-02 | 2015-02-06 | 0.0169 USD | 15.74 USD | 17.67 USD |
| 2014-12-29 | 2015-01-05 | 0.0169 USD (5.63%) | 15.63 USD | 17.56 USD |
| 2014-12-01 | 2014-12-05 | 0.0160 USD (-6.43%) | 15.66 USD | 17.62 USD |
| 2014-11-03 | 2014-11-07 | 0.0171 USD (5.56%) | 15.66 USD | 17.63 USD |
| 2014-10-01 | 2014-10-07 | 0.0162 USD (-6.90%) | 15.64 USD | 17.63 USD |
| 2014-09-02 | 2014-09-08 | 0.0174 USD (-0.57%) | 15.62 USD | 17.62 USD |
| 2014-08-01 | 2014-08-07 | 0.0175 USD (3.55%) | 15.61 USD | 17.63 USD |
| 2014-07-01 | 2014-07-08 | 0.0169 USD (-5.06%) | 15.54 USD | 17.56 USD |
| 2014-06-02 | 2014-06-06 | 0.0178 USD (-1.11%) | 15.58 USD | 17.63 USD |
| 2014-05-01 | 2014-05-07 | 0.0180 USD (-2.17%) | 15.49 USD | 17.54 USD |
| 2014-04-01 | 2014-04-07 | 0.0184 USD (-8.91%) | 15.49 USD | 17.56 USD |
| 2014-03-03 | 2014-03-07 | 0.0202 USD (-1.46%) | 15.62 USD | 17.72 USD |
| 2014-02-03 | 2014-02-07 | 0.0205 USD (-1.91%) | 15.47 USD | 17.57 USD |
| 2013-12-27 | 2014-01-03 | 0.0209 USD (2.96%) | 15.43 USD | 17.55 USD |
| 2013-12-02 | 2013-12-06 | 0.0203 USD (-12.50%) | 15.38 USD | 17.52 USD |
| 2013-11-01 | 2013-11-07 | 0.0232 USD (17.17%) | 15.41 USD | 17.57 USD |
| 2013-10-01 | 2013-10-07 | 0.0198 USD (-2.94%) | 15.29 USD | 17.45 USD |
| 2013-09-03 | 2013-09-09 | 0.0204 USD (5.15%) | 15.14 USD | 17.30 USD |
| 2013-08-01 | 2013-08-07 | 0.0194 USD (-0.51%) | 15.33 USD | 17.54 USD |
| 2013-07-01 | 2013-07-08 | 0.0195 USD (-2.50%) | 15.26 USD | 17.48 USD |
| 2013-06-03 | 2013-06-07 | 0.0200 USD | 15.37 USD | 17.63 USD |
| 2013-05-01 | 2013-05-07 | 0.0200 USD (-1.96%) | 15.53 USD | 17.83 USD |
| 2013-04-01 | 2013-04-05 | 0.0204 USD (9.68%) | 15.49 USD | 17.80 USD |
| 2013-03-01 | 2013-03-07 | 0.0186 USD (-7.92%) | 15.47 USD | 17.80 USD |
| 2013-02-01 | 2013-02-07 | 0.0202 USD (-37.46%) | 15.45 USD | 17.79 USD |
| 2012-12-27 | 2013-01-03 | 0.0323 USD (57.56%) | 15.35 USD | 17.70 USD |
| 2012-12-03 | 2012-12-07 | 0.0205 USD (-2.38%) | 15.46 USD | 17.84 USD |
| 2012-11-01 | 2012-11-07 | 0.0210 USD (-1.41%) | 15.44 USD | 17.84 USD |
| 2012-10-01 | 2012-10-05 | 0.0213 USD (-5.75%) | 15.45 USD | 17.87 USD |
| 2012-09-04 | 2012-09-10 | 0.0226 USD (-3.42%) | 15.42 USD | 17.85 USD |
| 2012-08-01 | 2012-08-07 | 0.0234 USD (0.43%) | 15.40 USD | 17.85 USD |
| 2012-07-02 | 2012-07-09 | 0.0233 USD (-4.90%) | 15.26 USD | 17.72 USD |
| 2012-06-01 | 2012-06-07 | 0.0245 USD (0.82%) | 15.31 USD | 17.80 USD |
| 2012-05-01 | 2012-05-07 | 0.0243 USD (-5.81%) | 15.25 USD | 17.75 USD |
| 2012-04-02 | 2012-04-09 | 0.0258 USD (4.03%) | 15.21 USD | 17.73 USD |
| 2012-03-01 | 2012-03-07 | 0.0248 USD (-6.42%) | 15.28 USD | 17.84 USD |
| 2012-02-01 | 2012-02-07 | 0.0265 USD (-5.69%) | 15.23 USD | 17.80 USD |
| 2011-12-28 | 2012-01-04 | 0.0281 USD (4.07%) | 15.08 USD | 17.66 USD |
| 2011-12-01 | 2011-12-07 | 0.0270 USD | 14.98 USD | 17.57 USD |
| 2011-11-01 | 2011-11-07 | 0.0270 USD | 14.99 USD | 17.60 USD |
| 2011-10-03 | 2011-10-07 | 0.0270 USD (-4.26%) | 15.00 USD | 17.64 USD |
| 2011-09-01 | 2011-09-08 | 0.0282 USD (-2.76%) | 15.05 USD | 17.73 USD |
| 2011-08-01 | 2011-08-05 | 0.0290 USD (8.21%) | 14.83 USD | 17.50 USD |
| 2011-07-01 | 2011-07-08 | 0.0268 USD (-7.59%) | 14.80 USD | 17.49 USD |
| 2011-06-01 | 2011-06-07 | 0.0290 USD (5.45%) | 14.79 USD | 17.51 USD |
| 2011-05-02 | 2011-05-06 | 0.0275 USD (-16.67%) | 14.56 USD | 17.26 USD |
| 2011-04-01 | 2011-04-07 | 0.0330 USD (17.44%) | 14.37 USD | 17.06 USD |
| 2011-03-01 | 2011-03-07 | 0.0281 USD (-9.35%) | 14.35 USD | 17.07 USD |
| 2011-02-01 | 2011-02-07 | 0.0310 USD (-64.77%) | 14.29 USD | 17.03 USD |
| 2010-12-29 | 2011-01-05 | 0.0880 USD (214.29%) | 14.42 USD | 17.22 USD |
| 2010-12-01 | 2010-12-07 | 0.0280 USD (-3.45%) | 14.47 USD | 17.36 USD |
| 2010-11-01 | 2010-11-05 | 0.0290 USD | 14.63 USD | 17.58 USD |
| 2010-10-01 | 2010-10-07 | 0.0290 USD (-3.33%) | 14.64 USD | 17.63 USD |
| 2010-09-01 | 2010-09-08 | 0.0300 USD | 14.71 USD | 17.74 USD |
| 2010-08-02 | 2010-08-06 | 0.0300 USD (3.45%) | 14.50 USD | 17.52 USD |
| 2010-07-01 | 2010-07-08 | 0.0290 USD (-3.33%) | 14.40 USD | 17.42 USD |
| 2010-06-01 | 2010-06-07 | 0.0300 USD | 14.36 USD | 17.41 USD |
| 2010-05-03 | 2010-05-07 | 0.0300 USD | 14.26 USD | 17.32 USD |
| 2010-04-01 | 2010-04-08 | 0.0300 USD (7.14%) | 14.17 USD | 17.23 USD |
| 2010-03-01 | 2010-03-05 | 0.0280 USD (-6.67%) | 14.32 USD | 17.45 USD |
| 2010-02-01 | 2010-02-05 | 0.0300 USD (-7.69%) | 14.23 USD | 17.36 USD |
| 2009-12-29 | 2010-01-05 | 0.0325 USD (4.84%) | 14.19 USD | 17.35 USD |
| 2009-12-01 | 2009-12-07 | 0.0310 USD (-3.13%) | 14.17 USD | 17.35 USD |
| 2009-11-02 | 2009-11-06 | 0.0320 USD (6.67%) | 13.99 USD | 17.17 USD |
| 2009-10-01 | 2009-10-07 | 0.0300 USD (-4.76%) | 14.11 USD | 17.35 USD |
| 2009-09-01 | 2009-09-08 | 0.0315 USD (-12.50%) | 13.94 USD | 17.16 USD |
| 2009-08-03 | 2009-08-07 | 0.0360 USD (5.88%) | 13.93 USD | 17.19 USD |
| 2009-07-01 | 2009-07-08 | 0.0340 USD (-2.86%) | 13.56 USD | 16.77 USD |
| 2009-06-01 | 2009-06-05 | 0.0350 USD (-5.41%) | 13.60 USD | 16.85 USD |
| 2009-05-01 | 2009-05-07 | 0.0370 USD (-7.50%) | 13.69 USD | 16.99 USD |
| 2009-04-01 | 2009-04-07 | 0.0400 USD (11.11%) | 13.63 USD | 16.95 USD |
| 2009-03-02 | 2009-03-06 | 0.0360 USD (-5.26%) | 13.51 USD | 16.85 USD |
| 2009-02-02 | 2009-02-06 | 0.0380 USD (2.70%) | 13.68 USD | 17.09 USD |
| 2008-12-26 | 2009-01-06 | 0.0370 USD (-17.78%) | 13.13 USD | 16.45 USD |
| 2008-12-01 | 2008-12-05 | 0.0450 USD (32.35%) | 13.10 USD | 16.45 USD |
| 2008-11-03 | 2008-11-07 | 0.0340 USD (-7.27%) | 12.93 USD | 16.28 USD |
| 2008-10-01 | 2008-10-07 | 0.0367 USD (-6.78%) | 12.93 USD | 16.31 USD |
| 2008-09-02 | 2008-09-09 | 0.0393 USD (4.42%) | 13.15 USD | 16.62 USD |
| 2008-08-01 | 2008-08-07 | 0.0377 USD (2.73%) | 13.03 USD | 16.51 USD |
| 2008-07-01 | 2008-07-08 | 0.0367 USD (-8.33%) | 12.82 USD | 16.28 USD |
| 2008-06-02 | 2008-06-06 | 0.0400 USD (300%) | 12.98 USD | 16.53 USD |
| 2008-05-01 | 2008-05-07 | 0.0100 USD (-85.44%) | 12.92 USD | 16.49 USD |
| 2008-04-01 | 2008-04-08 | 0.0687 USD | 12.97 USD | 16.56 USD |
SMB
Price: $17.32
52 week price:
Dividend Yield: 2.71%
5-year range yield:
Forward Dividend Yield: 2.68%
Dividend Per Share: 0.46 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 160600
Market Capitalization: 303.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 19
DGR3: 25.07%
DGR5: 10.24%
DGR10: 8.81%