Southern Missouri Bancorp, Inc. dividend history

Dividend history for stock SMBC (Southern Missouri Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 30, 2019 $0.15 (15.38%) $33.00 $33.00
May 31, 2019 $0.13 $33.00 $33.15
Feb. 28, 2019 $0.13 $34.38 $34.67
Nov. 30, 2018 $0.13 $33.64 $34.05
Aug. 31, 2018 $0.13 (18.18%) $38.78 $39.40
May 31, 2018 $0.11 $33.67 $34.33
Feb. 28, 2018 $0.11 $35.68 $36.49
Nov. 30, 2017 $0.11 $36.01 $36.94
Aug. 31, 2017 $0.11 (10%) $30.15 $31.02
May 31, 2017 $0.1 $31.41 $32.43
Feb. 28, 2017 $0.1 $34.14 $35.35
Nov. 30, 2016 $0.1 $24.75 $25.70
Aug. 31, 2016 $0.1 (11.11%) $23.72 $24.73
May 31, 2016 $0.09 $23.64 $24.75
Feb. 29, 2016 $0.09 $22.11 $23.23
Nov. 30, 2015 $0.09 $21.43 $22.60
Aug. 31, 2015 $0.09 (5.88%) $18.40 $19.48
May 29, 2015 $0.085 $17.85 $18.99
Feb. 27, 2015 $0.085 (-50%) $17.78 $19.00
Nov. 28, 2014 $0.17 $17.47 $18.75
Aug. 29, 2014 $0.17 (6.25%) $16.23 $17.58
May 30, 2014 $0.16 $16.16 $17.68
Feb. 28, 2014 $0.16 $14.83 $16.38
Nov. 29, 2013 $0.16 $13.90 $15.49
Aug. 30, 2013 $0.16 (6.67%) $12.65 $14.25
May 31, 2013 $0.15 $11.33 $12.91
Feb. 28, 2013 $0.15 $10.90 $12.56
Nov. 30, 2012 $0.15 $10.30 $12.02
Aug. 31, 2012 $0.15 (25%) $9.73 $11.50
May 31, 2012 $0.12 $9.94 $11.90
Feb. 29, 2012 $0.12 $9.46 $11.44
Nov. 30, 2011 $0.12 $9.41 $11.50
Aug. 31, 2011 $0.12 $8.50 $10.50
May 31, 2011 $0.12 $8.95 $11.18
Feb. 28, 2011 $0.12 $7.85 $9.90
Nov. 30, 2010 $0.12 $6.11 $7.80
Aug. 31, 2010 $0.12 $5.80 $7.52
May 28, 2010 $0.12 $5.81 $7.66
Feb. 26, 2010 $0.12 $5.00 $6.70
Nov. 30, 2009 $0.12 $4.07 $5.55
Aug. 31, 2009 $0.12 $3.94 $5.48
May 29, 2009 $0.12 $3.71 $5.28
Feb. 27, 2009 $0.12 $3.35 $4.88
Nov. 28, 2008 $0.12 $4.19 $6.25
Aug. 29, 2008 $0.12 (20%) $4.91 $7.47
May 30, 2008 $0.1 $4.85 $7.50
Feb. 29, 2008 $0.1 $4.78 $7.50
Nov. 30, 2007 $0.1 $4.68 $7.44
Aug. 31, 2007 $0.1 (11.11%) $4.56 $7.35
May 31, 2007 $0.09 $4.56 $7.45
Feb. 28, 2007 $0.09 $4.60 $7.60
Nov. 30, 2006 $0.09 $4.48 $7.50
Aug. 31, 2006 $0.09 $4.30 $7.28
May 31, 2006 $0.09 $4.38 $7.50
Feb. 28, 2006 $0.09 $3.91 $6.78
Nov. 30, 2005 $0.09 $4.33 $7.60
Aug. 31, 2005 $0.09 $4.05 $7.20
May 31, 2005 $0.09 $4.15 $7.48
Feb. 28, 2005 $0.09 $4.77 $8.70
Nov. 30, 2004 $0.09 $4.68 $8.62
Aug. 31, 2004 $0.09 $4.15 $7.74
May 28, 2004 $0.09 $4.24 $8.00
Feb. 27, 2004 $0.09 $4.12 $7.85
Nov. 28, 2003 $0.09 (-50%) $3.70 $7.14
Aug. 29, 2003 $0.18 (28.57%) $3.58 $6.99
May 30, 2003 $0.14 $3.02 $6.06
Feb. 28, 2003 $0.14 $2.78 $5.70
Nov. 29, 2002 $0.14 $2.32 $4.90
Aug. 30, 2002 $0.14 (12%) $2.05 $4.45
May 31, 2002 $0.125 $2.08 $4.66
Feb. 28, 2002 $0.125 $1.86 $4.28
Nov. 30, 2001 $0.125 $1.69 $4.02
Aug. 31, 2001 $0.125 $1.60 $3.92
May 30, 2001 $0.125 $1.31 $3.31
Feb. 27, 2001 $0.125 $1.26 $3.31
Nov. 30, 2000 $0.125 $1.15 $3.16
Aug. 31, 2000 $0.125 $1.11 $3.16
May 31, 2000 $0.125 $1.06 $3.12
Feb. 29, 2000 $0.125 $0.95 $2.94
Nov. 30, 1999 $0.125 (100%) $0.99 $3.17
Aug. 31, 1999 $0.0625 (-50%) $1.05 $3.50
May 28, 1999 $0.125 $1.00 $3.41
Feb. 26, 1999 $0.125 $1.05 $3.72
Nov. 30, 1998 $0.125 $1.16 $4.23
Aug. 31, 1998 $0.125 $1.18 $4.44
May 29, 1998 $0.125 $1.32 $5.12
Feb. 12, 1998 $0.125 $1.32 $5.25
Feb. 27, 1998 $0.125 $1.20 $4.88
Nov. 28, 1997 $0.125 $1.09 $4.56
Aug. 29, 1997 $0.125 $1.00 $4.31
Aug. 11, 1997 $0.125 $0.98 $4.31
May 30, 1997 $0.125 $0.89 $4.03
Feb. 28, 1997 $0.125 (4.17%) $0.86 $4.06
Nov. 29, 1996 $0.12 $0.73 $3.53
Aug. 30, 1996 $0.12 $0.72 $3.59
May 13, 1996 $0.12 $0.67 $3.50
Feb. 12, 1996 $0.12 (-4%) $0.71 $3.81
Nov. 13, 1995 $0.125 $0.73 $4.06
Aug. 11, 1995 $0.125 $0.64 $3.69
May 9, 1995 $0.125 $0.62 $3.66

Split

DateSplit Ratio
Feb. 2, 2015 2
Oct. 29, 2003 2

SMBC

List: Challengers

Price: $37.44

52 week range price:
$29.92
$39.80

Dividend Yield: 1.60%

5-year range yield:
1.13%
3.91%

Payout Ratio: 21.85%

Payout Ratio Range:
9.40%
792.00%

Dividend Per Share: $0.52

Earnings Per Share: $2.38

P/E Ratio: 11.45

Exchange: NGM

Sector: Finance

Industry: Banks

Volume: 6707

Ebitda: NaN

Market Capitalization: 340.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 11.13%

DGR5: -1.43%

DGR10: 2.93%

DGR20: 0.51%

Links: