Southern Missouri Bancorp, Inc. stock price and dividend history

The current dividend payout for stock Southern Missouri Bancorp, Inc. (SMBC) as of Aug. 9, 2020 is 0.52 USD. The current dividend yield for SMBC as of Aug. 9, 2020 is 2.62%. Average dividend growth rate for stock Southern Missouri Bancorp, Inc. (SMBC) for past three years is 13.83%.

Dividend history for stock SMBC (Southern Missouri Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Southern Missouri Bancorp, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-05-29 0.150 USD 19.73 USD 19.73 USD
2020-02-13 2020-02-28 0.150 USD 36.46 USD 36.72 USD
2019-11-14 2019-11-29 0.150 USD 36.63 USD 37.04 USD
2019-08-14 2019-08-30 0.150 USD
(15.38%)
32.50 USD 33.00 USD
2019-05-14 2019-05-31 0.130 USD 32.50 USD 33.15 USD
2019-02-14 2019-02-28 0.130 USD 33.86 USD 34.67 USD
2018-11-14 2018-11-30 0.130 USD 33.13 USD 34.05 USD
2018-08-14 2018-08-31 0.130 USD
(18.18%)
38.19 USD 39.40 USD
2018-05-14 2018-05-31 0.110 USD 33.16 USD 34.33 USD
2018-02-14 2018-02-28 0.110 USD 35.14 USD 36.49 USD
2017-11-14 2017-11-30 0.110 USD 35.46 USD 36.94 USD
2017-08-11 2017-08-31 0.110 USD
(10%)
29.69 USD 31.02 USD
2017-05-11 2017-05-31 0.100 USD 30.94 USD 32.43 USD
2017-02-13 2017-02-28 0.100 USD 33.62 USD 35.35 USD
2016-11-10 2016-11-30 0.100 USD 24.37 USD 25.70 USD
2016-08-11 2016-08-31 0.100 USD
(11.11%)
23.36 USD 24.73 USD
2016-05-11 2016-05-31 0.090 USD 23.29 USD 24.75 USD
2016-02-10 2016-02-29 0.090 USD 21.78 USD 23.23 USD
2015-11-10 2015-11-30 0.090 USD 21.10 USD 22.60 USD
2015-08-12 2015-08-31 0.090 USD
(5.88%)
18.12 USD 19.48 USD
2015-05-13 2015-05-29 0.085 USD 17.58 USD 18.99 USD
2015-02-11 2015-02-27 0.085 USD
(-50%)
17.51 USD 19.00 USD
2014-11-12 2014-11-28 0.170 USD 17.20 USD 18.75 USD
2014-08-13 2014-08-29 0.170 USD
(6.25%)
16.06 USD 17.58 USD
2014-05-13 2014-05-30 0.160 USD 16.07 USD 17.68 USD
2014-02-12 2014-02-28 0.160 USD 14.81 USD 16.38 USD
2013-11-13 2013-11-29 0.160 USD 13.95 USD 15.49 USD
2013-08-13 2013-08-30 0.160 USD
(6.67%)
12.76 USD 14.25 USD
2013-05-13 2013-05-31 0.150 USD 11.50 USD 12.91 USD
2013-02-13 2013-02-28 0.150 USD 11.12 USD 12.57 USD
2012-11-13 2012-11-30 0.150 USD 10.58 USD 12.02 USD
2012-08-13 2012-08-31 0.150 USD
(25%)
10.06 USD 11.50 USD
2012-05-11 2012-05-31 0.120 USD 10.34 USD 11.90 USD
2012-02-13 2012-02-29 0.120 USD 9.89 USD 11.44 USD
2011-11-10 2011-11-30 0.120 USD 9.89 USD 11.50 USD
2011-08-11 2011-08-31 0.120 USD 8.98 USD 10.50 USD
2011-05-11 2011-05-31 0.120 USD 9.51 USD 11.19 USD
2011-02-11 2011-02-28 0.120 USD 8.38 USD 9.90 USD
2010-11-10 2010-11-30 0.120 USD 6.56 USD 7.80 USD
2010-08-11 2010-08-31 0.120 USD 6.28 USD 7.53 USD
2010-05-12 2010-05-28 0.120 USD 6.34 USD 7.66 USD
2010-02-10 2010-02-26 0.120 USD 5.50 USD 6.70 USD
2009-11-10 2009-11-30 0.120 USD 4.52 USD 5.55 USD
2009-08-12 2009-08-31 0.120 USD 4.42 USD 5.49 USD
2009-05-13 2009-05-29 0.120 USD 4.21 USD 5.28 USD
2009-02-11 2009-02-27 0.120 USD 3.84 USD 4.88 USD
2008-11-12 2008-11-28 0.120 USD 4.87 USD 6.25 USD
2008-08-13 2008-08-29 0.120 USD
(20%)
5.76 USD 7.47 USD
2008-05-13 2008-05-30 0.100 USD 5.74 USD 7.50 USD
2008-02-13 2008-02-29 0.100 USD 5.70 USD 7.50 USD
2007-11-13 2007-11-30 0.100 USD 5.61 USD 7.44 USD
2007-08-13 2007-08-31 0.100 USD
(11.11%)
5.51 USD 7.35 USD
2007-05-11 2007-05-31 0.090 USD 5.54 USD 7.45 USD
2007-02-13 2007-02-28 0.090 USD 5.63 USD 7.61 USD
2006-11-13 2006-11-30 0.090 USD 5.52 USD 7.50 USD
2006-08-11 2006-08-31 0.090 USD 5.33 USD 7.29 USD
2006-05-11 2006-05-31 0.090 USD 5.45 USD 7.50 USD
2006-02-13 2006-02-28 0.090 USD 4.90 USD 6.78 USD
2005-11-10 2005-11-30 0.090 USD 5.46 USD 7.61 USD
2005-08-25 2005-08-31 0.090 USD 5.14 USD 7.21 USD
2005-05-12 2005-05-31 0.090 USD 5.30 USD 7.48 USD
2005-02-11 2005-02-28 0.090 USD 6.13 USD 8.70 USD
2004-11-10 2004-11-30 0.090 USD 6.04 USD 8.63 USD
2004-08-12 2004-08-31 0.090 USD 5.39 USD 7.74 USD
2004-05-12 2004-05-28 0.090 USD 5.54 USD 8.00 USD
2004-02-11 2004-02-27 0.090 USD 5.41 USD 7.85 USD
2003-11-12 2003-11-28 0.090 USD
(-50%)
4.89 USD 7.14 USD
2003-08-13 2003-08-29 0.180 USD
(28.57%)
4.76 USD 6.99 USD
2003-05-13 2003-05-30 0.140 USD 4.10 USD 6.07 USD
2003-02-12 2003-02-28 0.140 USD 3.83 USD 5.71 USD
2002-11-13 2002-11-29 0.140 USD 3.27 USD 4.90 USD
2002-08-13 2002-08-30 0.140 USD
(12%)
2.95 USD 4.45 USD
2002-05-13 2002-05-31 0.125 USD 3.06 USD 4.66 USD
2002-02-13 2002-02-28 0.125 USD 2.79 USD 4.28 USD
2001-11-14 2001-11-30 0.125 USD 2.61 USD 4.02 USD
2001-08-13 2001-08-31 0.125 USD 2.53 USD 3.93 USD
2001-05-11 2001-05-30 0.125 USD 2.11 USD 3.31 USD
2001-02-13 2001-02-27 0.125 USD 2.10 USD 3.31 USD
2000-11-13 2000-11-30 0.125 USD 1.98 USD 3.16 USD
2000-08-11 2000-08-31 0.125 USD 1.96 USD 3.16 USD
2000-05-11 2000-05-31 0.125 USD 1.92 USD 3.13 USD
2000-02-10 2000-02-29 0.125 USD 1.79 USD 2.94 USD
1999-11-09 1999-11-30 0.125 USD
(100%)
1.91 USD 3.17 USD
1999-08-10 1999-08-31 0.063 USD
(-50%)
2.09 USD 3.50 USD
1999-05-12 1999-05-28 0.125 USD 2.01 USD 3.41 USD
1999-02-10 1999-02-26 0.125 USD 2.18 USD 3.72 USD
1998-11-13 1998-11-30 0.125 USD 2.46 USD 4.23 USD
1998-08-12 1998-08-31 0.125 USD 2.56 USD 4.44 USD
1998-05-12 1998-05-29 0.125 USD 2.93 USD 5.13 USD
1998-02-12 0.125 USD 2.99 USD 5.25 USD
1998-02-10 1998-02-27 0.125 USD 2.71 USD 4.88 USD
1997-11-07 1997-11-28 0.125 USD 2.52 USD 4.56 USD
1997-08-12 1997-08-29 0.125 USD 2.36 USD 4.31 USD
1997-08-11 0.125 USD 2.35 USD 4.31 USD
1997-05-13 1997-05-30 0.125 USD 2.13 USD 4.03 USD
1997-02-18 1997-02-28 0.125 USD
(4.17%)
2.13 USD 4.06 USD
1996-11-15 1996-11-29 0.120 USD 1.84 USD 3.53 USD
1996-08-13 1996-08-30 0.120 USD 1.85 USD 3.59 USD
1996-05-13 0.120 USD 1.79 USD 3.50 USD
1996-02-12 0.120 USD
(-4%)
1.93 USD 3.81 USD
1995-11-13 0.125 USD 2.04 USD 4.06 USD
1995-08-11 0.125 USD 1.84 USD 3.69 USD
1995-05-09 0.125 USD 1.81 USD 3.66 USD

Southern Missouri Bancorp, Inc. Splits

DateSplit Ratio
2015-02-02 2
2003-10-29 2

SMBC

List: Challengers

Price: 22.87USD

52 week range price:
17.30
39.05

Dividend Yield: 2.62%

5-year range yield:
1.13%
3.04%

Payout Ratio: 17.35%

Payout Ratio Range:
9.40%
792.00%

Dividend Per Share: 0.52 USD

Earnings Per Share: 3.00 USD

Future Ex-Dividend Date: -

P/E Ratio: 7.28

Exchange: NGM

Sector: Finance

Industry: Banks

Volume: 24369

Ebitda: -

Market Capitalization: 199.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 13.83%

DGR5: 0.62%

DGR10: 3.68%

DGR20: 2.84%

Links: