Southern Missouri Bancorp, Inc. dividends
Last dividend for Southern Missouri Bancorp, Inc. (SMBC) as of March 29, 2024 is 0.21 USD. The forward dividend yield for SMBC as of March 29, 2024 is 1.92%. Average dividend growth rate for stock Southern Missouri Bancorp, Inc. (SMBC) for past three years is 12.99%.
Dividend history for stock SMBC (Southern Missouri Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Southern Missouri Bancorp, Inc. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-02-14 | 2024-02-29 | 0.2100 USD | 49.68 USD | 49.68 USD |
2023-11-14 | 2023-11-30 | 0.2100 USD | 40.59 USD | 40.59 USD |
2023-08-14 | 2023-08-31 | 0.2100 USD | 47.28 USD | 47.28 USD |
2023-05-12 | 2023-05-31 | 0.2100 USD | 31.67 USD | 31.67 USD |
2023-02-14 | 2023-02-28 | 0.2100 USD | 47.47 USD | 47.79 USD |
2022-11-14 | 2022-11-30 | 0.2100 USD | 50.82 USD | 51.38 USD |
2022-08-12 | 2022-08-31 | 0.2100 USD (5%) | 53.50 USD | 54.31 USD |
2022-05-12 | 2022-05-31 | 0.2000 USD | 42.80 USD | 43.62 USD |
2022-02-14 | 2022-02-28 | 0.2000 USD | 52.06 USD | 53.30 USD |
2021-11-12 | 2021-11-30 | 0.2000 USD | 55.55 USD | 57.08 USD |
2021-08-12 | 2021-08-31 | 0.2000 USD (25%) | 44.12 USD | 45.49 USD |
2021-05-13 | 2021-05-28 | 0.1600 USD | 42.34 USD | 43.85 USD |
2021-02-11 | 2021-02-26 | 0.1600 USD (6.67%) | 33.66 USD | 34.99 USD |
2020-11-12 | 2020-11-30 | 0.1500 USD | 26.92 USD | 28.11 USD |
2020-08-13 | 2020-08-31 | 0.1500 USD | 21.72 USD | 22.80 USD |
2020-05-14 | 2020-05-29 | 0.1500 USD | 18.67 USD | 19.73 USD |
2020-02-13 | 2020-02-28 | 0.1500 USD | 34.51 USD | 36.72 USD |
2019-11-14 | 2019-11-29 | 0.1500 USD | 34.66 USD | 37.04 USD |
2019-08-14 | 2019-08-30 | 0.1500 USD (15.38%) | 30.76 USD | 33.00 USD |
2019-05-14 | 2019-05-31 | 0.1300 USD | 30.76 USD | 33.15 USD |
2019-02-14 | 2019-02-28 | 0.1300 USD | 32.04 USD | 34.67 USD |
2018-11-14 | 2018-11-30 | 0.1300 USD | 31.35 USD | 34.05 USD |
2018-08-14 | 2018-08-31 | 0.1300 USD (18.18%) | 36.14 USD | 39.40 USD |
2018-05-14 | 2018-05-31 | 0.1100 USD | 31.39 USD | 34.33 USD |
2018-02-14 | 2018-02-28 | 0.1100 USD | 33.25 USD | 36.49 USD |
2017-11-14 | 2017-11-30 | 0.1100 USD | 33.56 USD | 36.94 USD |
2017-08-11 | 2017-08-31 | 0.1100 USD (10%) | 28.10 USD | 31.02 USD |
2017-05-11 | 2017-05-31 | 0.1000 USD | 29.28 USD | 32.43 USD |
2017-02-13 | 2017-02-28 | 0.1000 USD | 31.82 USD | 35.35 USD |
2016-11-10 | 2016-11-30 | 0.1000 USD | 23.07 USD | 25.70 USD |
2016-08-11 | 2016-08-31 | 0.1000 USD (11.11%) | 22.11 USD | 24.73 USD |
2016-05-11 | 2016-05-31 | 0.0900 USD | 22.04 USD | 24.75 USD |
2016-02-10 | 2016-02-29 | 0.0900 USD | 20.61 USD | 23.23 USD |
2015-11-10 | 2015-11-30 | 0.0900 USD | 19.97 USD | 22.60 USD |
2015-08-12 | 2015-08-31 | 0.0900 USD (5.88%) | 17.15 USD | 19.48 USD |
2015-05-13 | 2015-05-29 | 0.0850 USD | 16.64 USD | 18.99 USD |
2015-02-11 | 2015-02-27 | 0.0850 USD | 16.57 USD | 19.00 USD |
2014-11-12 | 2014-11-28 | 0.0850 USD | 16.28 USD | 18.75 USD |
2014-08-13 | 2014-08-29 | 0.0850 USD (6.25%) | 15.20 USD | 17.58 USD |
2014-05-13 | 2014-05-30 | 0.0800 USD | 15.21 USD | 17.68 USD |
2014-02-12 | 2014-02-28 | 0.0800 USD | 14.02 USD | 16.38 USD |
2013-11-13 | 2013-11-29 | 0.0800 USD | 13.20 USD | 15.49 USD |
2013-08-13 | 2013-08-30 | 0.0800 USD (6.67%) | 12.08 USD | 14.25 USD |
2013-05-13 | 2013-05-31 | 0.0750 USD | 10.88 USD | 12.91 USD |
2013-02-13 | 2013-02-28 | 0.0750 USD | 10.53 USD | 12.56 USD |
2012-11-13 | 2012-11-30 | 0.0750 USD | 10.01 USD | 12.02 USD |
2012-08-13 | 2012-08-31 | 0.0750 USD (25%) | 9.52 USD | 11.50 USD |
2012-05-11 | 2012-05-31 | 0.0600 USD | 9.78 USD | 11.90 USD |
2012-02-13 | 2012-02-29 | 0.0600 USD | 9.36 USD | 11.44 USD |
2011-11-10 | 2011-11-30 | 0.0600 USD | 9.36 USD | 11.50 USD |
2011-08-11 | 2011-08-31 | 0.0600 USD | 8.50 USD | 10.50 USD |
2011-05-11 | 2011-05-31 | 0.0600 USD | 9.00 USD | 11.19 USD |
2011-02-11 | 2011-02-28 | 0.0600 USD | 7.93 USD | 9.90 USD |
2010-11-10 | 2010-11-30 | 0.0600 USD | 6.21 USD | 7.80 USD |
2010-08-11 | 2010-08-31 | 0.0600 USD | 5.95 USD | 7.53 USD |
2010-05-12 | 2010-05-28 | 0.0600 USD | 6.00 USD | 7.66 USD |
2010-02-10 | 2010-02-26 | 0.0600 USD | 5.21 USD | 6.70 USD |
2009-11-10 | 2009-11-30 | 0.0600 USD | 4.28 USD | 5.55 USD |
2009-08-12 | 2009-08-31 | 0.0600 USD | 4.18 USD | 5.49 USD |
2009-05-13 | 2009-05-29 | 0.0600 USD | 3.98 USD | 5.28 USD |
2009-02-11 | 2009-02-27 | 0.0600 USD | 3.64 USD | 4.88 USD |
2008-11-12 | 2008-11-28 | 0.0600 USD | 4.60 USD | 6.25 USD |
2008-08-13 | 2008-08-29 | 0.0600 USD (20%) | 5.45 USD | 7.47 USD |
2008-05-13 | 2008-05-30 | 0.0500 USD | 5.43 USD | 7.50 USD |
2008-02-13 | 2008-02-29 | 0.0500 USD | 5.39 USD | 7.50 USD |
2007-11-13 | 2007-11-30 | 0.0500 USD | 5.31 USD | 7.43 USD |
2007-08-13 | 2007-08-31 | 0.0500 USD (11.11%) | 5.21 USD | 7.35 USD |
2007-05-11 | 2007-05-31 | 0.0450 USD | 5.25 USD | 7.45 USD |
2007-02-13 | 2007-02-28 | 0.0450 USD | 5.32 USD | 7.61 USD |
2006-11-13 | 2006-11-30 | 0.0450 USD | 5.22 USD | 7.50 USD |
2006-08-11 | 2006-08-31 | 0.0450 USD | 5.04 USD | 7.28 USD |
2006-05-11 | 2006-05-31 | 0.0450 USD | 5.16 USD | 7.50 USD |
2006-02-13 | 2006-02-28 | 0.0450 USD | 4.63 USD | 6.78 USD |
2005-11-10 | 2005-11-30 | 0.0450 USD | 5.17 USD | 7.61 USD |
2005-08-25 | 2005-08-31 | 0.0450 USD | 4.86 USD | 7.20 USD |
2005-05-12 | 2005-05-31 | 0.0450 USD | 5.01 USD | 7.47 USD |
2005-02-11 | 2005-02-28 | 0.0450 USD | 5.80 USD | 8.70 USD |
2004-11-10 | 2004-11-30 | 0.0450 USD | 5.72 USD | 8.63 USD |
2004-08-12 | 2004-08-31 | 0.0450 USD | 5.10 USD | 7.74 USD |
2004-05-12 | 2004-05-28 | 0.0450 USD | 5.25 USD | 8.00 USD |
2004-02-11 | 2004-02-27 | 0.0450 USD | 5.12 USD | 7.85 USD |
2003-11-12 | 2003-11-28 | 0.0450 USD | 4.63 USD | 7.14 USD |
2003-08-13 | 2003-08-29 | 0.0450 USD (28.57%) | 4.50 USD | 6.99 USD |
2003-05-13 | 2003-05-30 | 0.0350 USD | 3.88 USD | 6.07 USD |
2003-02-12 | 2003-02-28 | 0.0350 USD | 3.63 USD | 5.70 USD |
2002-11-13 | 2002-11-29 | 0.0350 USD | 3.10 USD | 4.90 USD |
2002-08-13 | 2002-08-30 | 0.0350 USD (12.18%) | 2.79 USD | 4.45 USD |
2002-05-13 | 2002-05-31 | 0.0312 USD | 2.90 USD | 4.66 USD |
2002-02-13 | 2002-02-28 | 0.0312 USD | 2.65 USD | 4.28 USD |
2001-11-14 | 2001-11-30 | 0.0312 USD | 2.47 USD | 4.01 USD |
2001-08-13 | 2001-08-31 | 0.0312 USD | 2.39 USD | 3.92 USD |
2001-05-11 | 2001-05-30 | 0.0312 USD | 2.00 USD | 3.31 USD |
2001-02-13 | 2001-02-27 | 0.0312 USD | 1.98 USD | 3.31 USD |
2000-11-13 | 2000-11-30 | 0.0312 USD | 1.87 USD | 3.16 USD |
2000-08-11 | 2000-08-31 | 0.0312 USD | 1.85 USD | 3.16 USD |
2000-05-11 | 2000-05-31 | 0.0312 USD | 1.82 USD | 3.13 USD |
2000-02-10 | 2000-02-29 | 0.0312 USD (-0.16%) | 1.69 USD | 2.94 USD |
1999-11-09 | 1999-11-30 | 0.0313 USD | 1.81 USD | 3.17 USD |
1999-08-10 | 1999-08-31 | 0.0313 USD | 1.97 USD | 3.50 USD |
1999-05-12 | 1999-05-28 | 0.0313 USD | 1.90 USD | 3.41 USD |
1999-02-10 | 1999-02-26 | 0.0313 USD | 2.06 USD | 3.72 USD |
1998-11-13 | 1998-11-30 | 0.0313 USD | 2.33 USD | 4.23 USD |
1998-08-12 | 1998-08-31 | 0.0313 USD | 2.42 USD | 4.44 USD |
1998-05-12 | 1998-05-29 | 0.0313 USD (-75%) | 2.78 USD | 5.13 USD |
1998-02-12 | 0.1250 USD (300%) | 2.89 USD | 5.25 USD | |
1998-02-10 | 1998-02-27 | 0.0313 USD | 2.62 USD | 4.88 USD |
1997-11-07 | 1997-11-28 | 0.0313 USD | 2.44 USD | 4.56 USD |
1997-08-12 | 1997-08-29 | 0.0313 USD (-75%) | 2.29 USD | 4.31 USD |
1997-08-11 | 1997-08-29 | 0.1250 USD (300%) | 2.27 USD | 4.31 USD |
1997-05-13 | 1997-05-30 | 0.0313 USD | 2.13 USD | 4.03 USD |
1997-02-18 | 1997-02-28 | 0.0313 USD | 2.13 USD | 4.06 USD |
1996-11-15 | 1996-11-29 | 0.0313 USD | 1.83 USD | 3.53 USD |
1996-08-13 | 1996-08-30 | 0.0313 USD | 1.85 USD | 3.59 USD |
1996-05-13 | 1996-05-31 | 0.0313 USD | 1.78 USD | 3.50 USD |
1996-02-12 | 1996-02-29 | 0.0313 USD | 1.93 USD | 3.81 USD |
1995-11-13 | 1995-11-30 | 0.0313 USD | 2.04 USD | 4.06 USD |
1995-08-11 | 1995-08-31 | 0.0313 USD | 1.83 USD | 3.69 USD |
1995-05-09 | 1995-05-31 | 0.0313 USD | 1.80 USD | 3.66 USD |
SMBC
List: Contenders
Price: 43.71USD
Dividend Yield: 1.93%
Forward Dividend Yield: 1.92%
Payout Ratio: 21.16%
Dividend Per Share: 0.84 USD
Earnings Per Share: 3.97 USD
P/E Ratio: 10.28
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 11100
Market Capitalization: 491.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 12.99%
DGR5: 14.25%
DGR10: 11.42%
DGR20: 9.71%