Southern Missouri Bancorp, Inc. ( SMBC) Dividends
Last dividend for Southern Missouri Bancorp, Inc. (SMBC) as of Feb. 11, 2025 is 0.23 USD. The forward dividend yield for SMBC as of Feb. 11, 2025 is 1.52%. Average dividend growth rate for stock Southern Missouri Bancorp, Inc. (SMBC) for past three years is 11.67%.
Dividend history for stock SMBC (Southern Missouri Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Southern Missouri Bancorp, Inc. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2025-02-14 | 2025-02-28 | 0.2300 USD | Upcoming dividend | |
2024-11-15 | 2024-11-29 | 0.2300 USD | 57.16 USD | 57.16 USD |
2024-08-15 | 2024-08-30 | 0.2300 USD (9.52%) | 52.50 USD | 52.50 USD |
2024-05-14 | 2024-05-31 | 0.2100 USD | 40.94 USD | 40.94 USD |
2024-02-14 | 2024-02-29 | 0.2100 USD | 49.68 USD | 49.68 USD |
2023-11-14 | 2023-11-30 | 0.2100 USD | 40.59 USD | 40.59 USD |
2023-08-14 | 2023-08-31 | 0.2100 USD | 47.28 USD | 47.28 USD |
2023-05-12 | 2023-05-31 | 0.2100 USD | 31.67 USD | 31.67 USD |
2023-02-14 | 2023-02-28 | 0.2100 USD | 47.47 USD | 47.79 USD |
2022-11-14 | 2022-11-30 | 0.2100 USD | 50.82 USD | 51.38 USD |
2022-08-12 | 2022-08-31 | 0.2100 USD (5%) | 53.50 USD | 54.31 USD |
2022-05-12 | 2022-05-31 | 0.2000 USD | 42.80 USD | 43.62 USD |
2022-02-14 | 2022-02-28 | 0.2000 USD | 52.06 USD | 53.30 USD |
2021-11-12 | 2021-11-30 | 0.2000 USD | 55.55 USD | 57.08 USD |
2021-08-12 | 2021-08-31 | 0.2000 USD (25%) | 44.12 USD | 45.49 USD |
2021-05-13 | 2021-05-28 | 0.1600 USD | 42.34 USD | 43.85 USD |
2021-02-11 | 2021-02-26 | 0.1600 USD (6.67%) | 33.66 USD | 34.99 USD |
2020-11-12 | 2020-11-30 | 0.1500 USD | 26.92 USD | 28.11 USD |
2020-08-13 | 2020-08-31 | 0.1500 USD | 21.72 USD | 22.80 USD |
2020-05-14 | 2020-05-29 | 0.1500 USD | 18.67 USD | 19.73 USD |
2020-02-13 | 2020-02-28 | 0.1500 USD | 34.51 USD | 36.72 USD |
2019-11-14 | 2019-11-29 | 0.1500 USD | 34.66 USD | 37.04 USD |
2019-08-14 | 2019-08-30 | 0.1500 USD (15.38%) | 30.76 USD | 33.00 USD |
2019-05-14 | 2019-05-31 | 0.1300 USD | 30.76 USD | 33.15 USD |
2019-02-14 | 2019-02-28 | 0.1300 USD | 32.04 USD | 34.67 USD |
2018-11-14 | 2018-11-30 | 0.1300 USD | 31.35 USD | 34.05 USD |
2018-08-14 | 2018-08-31 | 0.1300 USD (18.18%) | 36.14 USD | 39.40 USD |
2018-05-14 | 2018-05-31 | 0.1100 USD | 31.39 USD | 34.33 USD |
2018-02-14 | 2018-02-28 | 0.1100 USD | 33.25 USD | 36.49 USD |
2017-11-14 | 2017-11-30 | 0.1100 USD | 33.56 USD | 36.94 USD |
2017-08-11 | 2017-08-31 | 0.1100 USD (10%) | 28.10 USD | 31.02 USD |
2017-05-11 | 2017-05-31 | 0.1000 USD | 29.28 USD | 32.43 USD |
2017-02-13 | 2017-02-28 | 0.1000 USD | 31.82 USD | 35.35 USD |
2016-11-10 | 2016-11-30 | 0.1000 USD | 23.07 USD | 25.70 USD |
2016-08-11 | 2016-08-31 | 0.1000 USD (11.11%) | 22.11 USD | 24.73 USD |
2016-05-11 | 2016-05-31 | 0.0900 USD | 22.04 USD | 24.75 USD |
2016-02-10 | 2016-02-29 | 0.0900 USD | 20.61 USD | 23.23 USD |
2015-11-10 | 2015-11-30 | 0.0900 USD | 19.97 USD | 22.60 USD |
2015-08-12 | 2015-08-31 | 0.0900 USD (5.88%) | 17.15 USD | 19.48 USD |
2015-05-13 | 2015-05-29 | 0.0850 USD | 16.64 USD | 18.99 USD |
2015-02-11 | 2015-02-27 | 0.0850 USD | 16.57 USD | 19.00 USD |
2014-11-12 | 2014-11-28 | 0.0850 USD | 16.28 USD | 18.75 USD |
2014-08-13 | 2014-08-29 | 0.0850 USD (6.25%) | 15.20 USD | 17.58 USD |
2014-05-13 | 2014-05-30 | 0.0800 USD | 15.21 USD | 17.68 USD |
2014-02-12 | 2014-02-28 | 0.0800 USD | 14.02 USD | 16.38 USD |
2013-11-13 | 2013-11-29 | 0.0800 USD | 13.20 USD | 15.49 USD |
2013-08-13 | 2013-08-31 | 0.0800 USD (6.67%) | 12.08 USD | 14.25 USD |
2013-05-13 | 2013-05-31 | 0.0750 USD | 10.88 USD | 12.91 USD |
2013-02-13 | 2013-02-28 | 0.0750 USD | 10.53 USD | 12.56 USD |
2012-11-13 | 2012-11-30 | 0.0750 USD | 10.01 USD | 12.02 USD |
2012-08-13 | 2012-08-31 | 0.0750 USD (25%) | 9.52 USD | 11.50 USD |
2012-05-11 | 2012-05-31 | 0.0600 USD | 9.78 USD | 11.90 USD |
2012-02-13 | 2012-02-29 | 0.0600 USD | 9.36 USD | 11.44 USD |
2011-11-10 | 2011-11-30 | 0.0600 USD | 9.36 USD | 11.50 USD |
2011-08-11 | 2011-08-31 | 0.0600 USD | 8.50 USD | 10.50 USD |
2011-05-11 | 2011-05-31 | 0.0600 USD | 9.00 USD | 11.19 USD |
2011-02-11 | 2011-02-28 | 0.0600 USD | 7.93 USD | 9.90 USD |
2010-11-10 | 2010-11-30 | 0.0600 USD | 6.21 USD | 7.80 USD |
2010-08-11 | 2010-08-31 | 0.0600 USD | 5.95 USD | 7.53 USD |
2010-05-12 | 2010-05-28 | 0.0600 USD | 6.00 USD | 7.66 USD |
2010-02-10 | 2010-02-26 | 0.0600 USD | 5.21 USD | 6.70 USD |
2009-11-10 | 2009-11-30 | 0.0600 USD | 4.28 USD | 5.55 USD |
2009-08-12 | 2009-08-31 | 0.0600 USD | 4.18 USD | 5.49 USD |
2009-05-13 | 2009-05-29 | 0.0600 USD | 3.98 USD | 5.28 USD |
2009-02-11 | 2009-02-27 | 0.0600 USD | 3.64 USD | 4.88 USD |
2008-11-12 | 2008-11-28 | 0.0600 USD | 4.60 USD | 6.25 USD |
2008-08-13 | 2008-08-29 | 0.0600 USD (20%) | 5.45 USD | 7.47 USD |
2008-05-13 | 2008-05-30 | 0.0500 USD | 5.43 USD | 7.50 USD |
2008-02-13 | 2008-02-29 | 0.0500 USD | 5.39 USD | 7.50 USD |
2007-11-13 | 2007-11-30 | 0.0500 USD | 5.31 USD | 7.43 USD |
2007-08-13 | 2007-08-31 | 0.0500 USD (11.11%) | 5.21 USD | 7.35 USD |
2007-05-11 | 2007-05-31 | 0.0450 USD | 5.25 USD | 7.45 USD |
2007-02-13 | 2007-02-28 | 0.0450 USD | 5.32 USD | 7.61 USD |
2006-11-13 | 2006-11-30 | 0.0450 USD | 5.22 USD | 7.50 USD |
2006-08-11 | 2006-08-31 | 0.0450 USD | 5.04 USD | 7.28 USD |
2006-05-11 | 2006-05-31 | 0.0450 USD | 5.16 USD | 7.50 USD |
2006-02-13 | 2006-02-28 | 0.0450 USD | 4.63 USD | 6.78 USD |
2005-11-10 | 2005-11-30 | 0.0450 USD | 5.17 USD | 7.61 USD |
2005-08-25 | 2005-08-31 | 0.0450 USD | 4.86 USD | 7.20 USD |
2005-05-12 | 2005-05-31 | 0.0450 USD | 5.01 USD | 7.47 USD |
2005-02-11 | 2005-02-28 | 0.0450 USD | 5.80 USD | 8.70 USD |
2004-11-10 | 2004-11-30 | 0.0450 USD | 5.72 USD | 8.63 USD |
2004-08-12 | 2004-08-31 | 0.0450 USD | 5.10 USD | 7.74 USD |
2004-05-12 | 2004-05-28 | 0.0450 USD | 5.25 USD | 8.00 USD |
2004-02-11 | 2004-02-27 | 0.0450 USD | 5.12 USD | 7.85 USD |
2003-11-12 | 2003-11-28 | 0.0450 USD | 4.63 USD | 7.14 USD |
2003-08-13 | 2003-08-29 | 0.0450 USD (28.57%) | 4.50 USD | 6.99 USD |
2003-05-13 | 2003-05-30 | 0.0350 USD | 3.88 USD | 6.07 USD |
2003-02-12 | 2003-02-28 | 0.0350 USD | 3.63 USD | 5.70 USD |
2002-11-13 | 2002-11-29 | 0.0350 USD | 3.10 USD | 4.90 USD |
2002-08-13 | 2002-08-30 | 0.0350 USD (12.18%) | 2.79 USD | 4.45 USD |
2002-05-13 | 2002-05-31 | 0.0312 USD | 2.90 USD | 4.66 USD |
2002-02-13 | 2002-02-28 | 0.0312 USD | 2.65 USD | 4.28 USD |
2001-11-14 | 2001-11-30 | 0.0312 USD | 2.47 USD | 4.01 USD |
2001-08-13 | 2001-08-31 | 0.0312 USD | 2.39 USD | 3.92 USD |
2001-05-11 | 2001-05-30 | 0.0312 USD | 2.00 USD | 3.31 USD |
2001-02-13 | 2001-02-27 | 0.0312 USD | 1.98 USD | 3.31 USD |
2000-11-13 | 2000-11-30 | 0.0312 USD | 1.87 USD | 3.16 USD |
2000-08-11 | 2000-08-31 | 0.0312 USD | 1.85 USD | 3.16 USD |
2000-05-11 | 2000-05-31 | 0.0312 USD | 1.82 USD | 3.13 USD |
2000-02-10 | 2000-02-29 | 0.0312 USD (-0.16%) | 1.69 USD | 2.94 USD |
1999-11-09 | 1999-11-30 | 0.0313 USD | 1.81 USD | 3.17 USD |
1999-08-10 | 1999-08-31 | 0.0313 USD | 1.97 USD | 3.50 USD |
1999-05-12 | 1999-05-28 | 0.0313 USD | 1.90 USD | 3.41 USD |
1999-02-10 | 1999-02-26 | 0.0313 USD | 2.06 USD | 3.72 USD |
1998-11-13 | 1998-11-30 | 0.0313 USD | 2.33 USD | 4.23 USD |
1998-08-12 | 1998-08-31 | 0.0313 USD | 2.42 USD | 4.44 USD |
1998-05-12 | 1998-05-29 | 0.0313 USD (-75%) | 2.78 USD | 5.13 USD |
1998-02-12 | 0.1250 USD (300%) | 2.89 USD | 5.25 USD | |
1998-02-10 | 1998-02-27 | 0.0313 USD | 2.62 USD | 4.88 USD |
1997-11-07 | 1997-11-28 | 0.0313 USD | 2.44 USD | 4.56 USD |
1997-08-12 | 1997-08-29 | 0.0313 USD (-75%) | 2.29 USD | 4.31 USD |
1997-08-11 | 1997-08-29 | 0.1250 USD (300%) | 2.27 USD | 4.31 USD |
1997-05-13 | 1997-05-30 | 0.0313 USD | 2.13 USD | 4.03 USD |
1997-02-18 | 1997-02-28 | 0.0313 USD | 2.13 USD | 4.06 USD |
1996-11-15 | 1996-11-29 | 0.0313 USD | 1.83 USD | 3.53 USD |
1996-08-13 | 1996-08-30 | 0.0313 USD | 1.85 USD | 3.59 USD |
1996-05-13 | 1996-05-31 | 0.0313 USD | 1.78 USD | 3.50 USD |
1996-02-12 | 1996-02-29 | 0.0313 USD | 1.93 USD | 3.81 USD |
1995-11-13 | 1995-11-30 | 0.0313 USD | 2.04 USD | 4.06 USD |
1995-08-11 | 1995-08-31 | 0.0313 USD | 1.83 USD | 3.69 USD |
1995-05-09 | 1995-05-31 | 0.0313 USD | 1.80 USD | 3.66 USD |
SMBC
List: Contenders
Price: $61.25
Forward Dividend Yield: 1.52%
Payout Ratio: 20.86%
Dividend Per Share: 0.92 USD
Earnings Per Share: 4.36 USD
P/E Ratio: 13.75
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 11100
Market Capitalization: 676.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: 11.67%
DGR5: 11.24%
DGR10: 10.49%
DGR20: 8.53%