Southern Missouri Bancorp, Inc. dividends

Last dividend for Southern Missouri Bancorp, Inc. (SMBC) as of May 22, 2024 is 0.21 USD. The forward dividend yield for SMBC as of May 22, 2024 is 1.99%. Average dividend growth rate for stock Southern Missouri Bancorp, Inc. (SMBC) for past three years is 12.46%.

Dividend history for stock SMBC (Southern Missouri Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Southern Missouri Bancorp, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-05-14 2024-05-31 0.2100 USD Upcoming dividend
2024-02-14 2024-02-29 0.2100 USD 49.68 USD 49.68 USD
2023-11-14 2023-11-30 0.2100 USD 40.59 USD 40.59 USD
2023-08-14 2023-08-31 0.2100 USD 47.28 USD 47.28 USD
2023-05-12 2023-05-31 0.2100 USD 31.67 USD 31.67 USD
2023-02-14 2023-02-28 0.2100 USD 47.47 USD 47.79 USD
2022-11-14 2022-11-30 0.2100 USD 50.82 USD 51.38 USD
2022-08-12 2022-08-31 0.2100 USD (5%) 53.50 USD 54.31 USD
2022-05-12 2022-05-31 0.2000 USD 42.80 USD 43.62 USD
2022-02-14 2022-02-28 0.2000 USD 52.06 USD 53.30 USD
2021-11-12 2021-11-30 0.2000 USD 55.55 USD 57.08 USD
2021-08-12 2021-08-31 0.2000 USD (25%) 44.12 USD 45.49 USD
2021-05-13 2021-05-28 0.1600 USD 42.34 USD 43.85 USD
2021-02-11 2021-02-26 0.1600 USD (6.67%) 33.66 USD 34.99 USD
2020-11-12 2020-11-30 0.1500 USD 26.92 USD 28.11 USD
2020-08-13 2020-08-31 0.1500 USD 21.72 USD 22.80 USD
2020-05-14 2020-05-29 0.1500 USD 18.67 USD 19.73 USD
2020-02-13 2020-02-28 0.1500 USD 34.51 USD 36.72 USD
2019-11-14 2019-11-29 0.1500 USD 34.66 USD 37.04 USD
2019-08-14 2019-08-30 0.1500 USD (15.38%) 30.76 USD 33.00 USD
2019-05-14 2019-05-31 0.1300 USD 30.76 USD 33.15 USD
2019-02-14 2019-02-28 0.1300 USD 32.04 USD 34.67 USD
2018-11-14 2018-11-30 0.1300 USD 31.35 USD 34.05 USD
2018-08-14 2018-08-31 0.1300 USD (18.18%) 36.14 USD 39.40 USD
2018-05-14 2018-05-31 0.1100 USD 31.39 USD 34.33 USD
2018-02-14 2018-02-28 0.1100 USD 33.25 USD 36.49 USD
2017-11-14 2017-11-30 0.1100 USD 33.56 USD 36.94 USD
2017-08-11 2017-08-31 0.1100 USD (10%) 28.10 USD 31.02 USD
2017-05-11 2017-05-31 0.1000 USD 29.28 USD 32.43 USD
2017-02-13 2017-02-28 0.1000 USD 31.82 USD 35.35 USD
2016-11-10 2016-11-30 0.1000 USD 23.07 USD 25.70 USD
2016-08-11 2016-08-31 0.1000 USD (11.11%) 22.11 USD 24.73 USD
2016-05-11 2016-05-31 0.0900 USD 22.04 USD 24.75 USD
2016-02-10 2016-02-29 0.0900 USD 20.61 USD 23.23 USD
2015-11-10 2015-11-30 0.0900 USD 19.97 USD 22.60 USD
2015-08-12 2015-08-31 0.0900 USD (5.88%) 17.15 USD 19.48 USD
2015-05-13 2015-05-29 0.0850 USD 16.64 USD 18.99 USD
2015-02-11 2015-02-27 0.0850 USD 16.57 USD 19.00 USD
2014-11-12 2014-11-28 0.0850 USD 16.28 USD 18.75 USD
2014-08-13 2014-08-29 0.0850 USD (6.25%) 15.20 USD 17.58 USD
2014-05-13 2014-05-30 0.0800 USD 15.21 USD 17.68 USD
2014-02-12 2014-02-28 0.0800 USD 14.02 USD 16.38 USD
2013-11-13 2013-11-29 0.0800 USD 13.20 USD 15.49 USD
2013-08-13 2013-08-30 0.0800 USD (6.67%) 12.08 USD 14.25 USD
2013-05-13 2013-05-31 0.0750 USD 10.88 USD 12.91 USD
2013-02-13 2013-02-28 0.0750 USD 10.53 USD 12.56 USD
2012-11-13 2012-11-30 0.0750 USD 10.01 USD 12.02 USD
2012-08-13 2012-08-31 0.0750 USD (25%) 9.52 USD 11.50 USD
2012-05-11 2012-05-31 0.0600 USD 9.78 USD 11.90 USD
2012-02-13 2012-02-29 0.0600 USD 9.36 USD 11.44 USD
2011-11-10 2011-11-30 0.0600 USD 9.36 USD 11.50 USD
2011-08-11 2011-08-31 0.0600 USD 8.50 USD 10.50 USD
2011-05-11 2011-05-31 0.0600 USD 9.00 USD 11.19 USD
2011-02-11 2011-02-28 0.0600 USD 7.93 USD 9.90 USD
2010-11-10 2010-11-30 0.0600 USD 6.21 USD 7.80 USD
2010-08-11 2010-08-31 0.0600 USD 5.95 USD 7.53 USD
2010-05-12 2010-05-28 0.0600 USD 6.00 USD 7.66 USD
2010-02-10 2010-02-26 0.0600 USD 5.21 USD 6.70 USD
2009-11-10 2009-11-30 0.0600 USD 4.28 USD 5.55 USD
2009-08-12 2009-08-31 0.0600 USD 4.18 USD 5.49 USD
2009-05-13 2009-05-29 0.0600 USD 3.98 USD 5.28 USD
2009-02-11 2009-02-27 0.0600 USD 3.64 USD 4.88 USD
2008-11-12 2008-11-28 0.0600 USD 4.60 USD 6.25 USD
2008-08-13 2008-08-29 0.0600 USD (20%) 5.45 USD 7.47 USD
2008-05-13 2008-05-30 0.0500 USD 5.43 USD 7.50 USD
2008-02-13 2008-02-29 0.0500 USD 5.39 USD 7.50 USD
2007-11-13 2007-11-30 0.0500 USD 5.31 USD 7.43 USD
2007-08-13 2007-08-31 0.0500 USD (11.11%) 5.21 USD 7.35 USD
2007-05-11 2007-05-31 0.0450 USD 5.25 USD 7.45 USD
2007-02-13 2007-02-28 0.0450 USD 5.32 USD 7.61 USD
2006-11-13 2006-11-30 0.0450 USD 5.22 USD 7.50 USD
2006-08-11 2006-08-31 0.0450 USD 5.04 USD 7.28 USD
2006-05-11 2006-05-31 0.0450 USD 5.16 USD 7.50 USD
2006-02-13 2006-02-28 0.0450 USD 4.63 USD 6.78 USD
2005-11-10 2005-11-30 0.0450 USD 5.17 USD 7.61 USD
2005-08-25 2005-08-31 0.0450 USD 4.86 USD 7.20 USD
2005-05-12 2005-05-31 0.0450 USD 5.01 USD 7.47 USD
2005-02-11 2005-02-28 0.0450 USD 5.80 USD 8.70 USD
2004-11-10 2004-11-30 0.0450 USD 5.72 USD 8.63 USD
2004-08-12 2004-08-31 0.0450 USD 5.10 USD 7.74 USD
2004-05-12 2004-05-28 0.0450 USD 5.25 USD 8.00 USD
2004-02-11 2004-02-27 0.0450 USD 5.12 USD 7.85 USD
2003-11-12 2003-11-28 0.0450 USD 4.63 USD 7.14 USD
2003-08-13 2003-08-29 0.0450 USD (28.57%) 4.50 USD 6.99 USD
2003-05-13 2003-05-30 0.0350 USD 3.88 USD 6.07 USD
2003-02-12 2003-02-28 0.0350 USD 3.63 USD 5.70 USD
2002-11-13 2002-11-29 0.0350 USD 3.10 USD 4.90 USD
2002-08-13 2002-08-30 0.0350 USD (12.18%) 2.79 USD 4.45 USD
2002-05-13 2002-05-31 0.0312 USD 2.90 USD 4.66 USD
2002-02-13 2002-02-28 0.0312 USD 2.65 USD 4.28 USD
2001-11-14 2001-11-30 0.0312 USD 2.47 USD 4.01 USD
2001-08-13 2001-08-31 0.0312 USD 2.39 USD 3.92 USD
2001-05-11 2001-05-30 0.0312 USD 2.00 USD 3.31 USD
2001-02-13 2001-02-27 0.0312 USD 1.98 USD 3.31 USD
2000-11-13 2000-11-30 0.0312 USD 1.87 USD 3.16 USD
2000-08-11 2000-08-31 0.0312 USD 1.85 USD 3.16 USD
2000-05-11 2000-05-31 0.0312 USD 1.82 USD 3.13 USD
2000-02-10 2000-02-29 0.0312 USD (-0.16%) 1.69 USD 2.94 USD
1999-11-09 1999-11-30 0.0313 USD 1.81 USD 3.17 USD
1999-08-10 1999-08-31 0.0313 USD 1.97 USD 3.50 USD
1999-05-12 1999-05-28 0.0313 USD 1.90 USD 3.41 USD
1999-02-10 1999-02-26 0.0313 USD 2.06 USD 3.72 USD
1998-11-13 1998-11-30 0.0313 USD 2.33 USD 4.23 USD
1998-08-12 1998-08-31 0.0313 USD 2.42 USD 4.44 USD
1998-05-12 1998-05-29 0.0313 USD (-75%) 2.78 USD 5.13 USD
1998-02-12 0.1250 USD (300%) 2.89 USD 5.25 USD
1998-02-10 1998-02-27 0.0313 USD 2.62 USD 4.88 USD
1997-11-07 1997-11-28 0.0313 USD 2.44 USD 4.56 USD
1997-08-12 1997-08-29 0.0313 USD (-75%) 2.29 USD 4.31 USD
1997-08-11 1997-08-29 0.1250 USD (300%) 2.27 USD 4.31 USD
1997-05-13 1997-05-30 0.0313 USD 2.13 USD 4.03 USD
1997-02-18 1997-02-28 0.0313 USD 2.13 USD 4.06 USD
1996-11-15 1996-11-29 0.0313 USD 1.83 USD 3.53 USD
1996-08-13 1996-08-30 0.0313 USD 1.85 USD 3.59 USD
1996-05-13 1996-05-31 0.0313 USD 1.78 USD 3.50 USD
1996-02-12 1996-02-29 0.0313 USD 1.93 USD 3.81 USD
1995-11-13 1995-11-30 0.0313 USD 2.04 USD 4.06 USD
1995-08-11 1995-08-31 0.0313 USD 1.83 USD 3.69 USD
1995-05-09 1995-05-31 0.0313 USD 1.80 USD 3.66 USD

SMBC

List: Contenders

Price: $42.42

52 week price:
33.71
55.45

Dividend Yield: 0.02%

5-year range yield:
0.02%
3.04%

Forward Dividend Yield: 1.99%

Payout Ratio: 22.22%

Payout Ratio Range:
9.40%
792.00%

Dividend Per Share: 0.84 USD

Earnings Per Share: 4.66 USD

P/E Ratio: 10.28

Exchange: NGM

Sector: Financial Services

Industry: Banks - Regional

Volume: 11100

Market Capitalization: 491.9 million

Average Dividend Frequency: 4

Years Paying Dividends: 30

DGR3: 12.46%

DGR5: 14.19%

DGR10: 11.08%

DGR20: 9.78%

Links: