Southern Missouri Bancorp Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 30, 2018 $0.13 - -
Aug. 31, 2018 $0.13 (18.18%) $39.40 $39.40
May 31, 2018 $0.11 $34.21 $34.33
Feb. 28, 2018 $0.11 $36.25 $36.49
Nov. 30, 2017 $0.11 $36.59 $36.94
Aug. 31, 2017 $0.11 (10%) $30.63 $31.02
May 31, 2017 $0.1 $31.92 $32.43
Feb. 28, 2017 $0.1 $34.69 $35.35
Nov. 30, 2016 $0.1 $25.15 $25.70
Aug. 31, 2016 $0.1 (11.11%) $24.10 $24.73
May 31, 2016 $0.09 $24.02 $24.75
Feb. 29, 2016 $0.09 $22.47 $23.23
Nov. 30, 2015 $0.09 $21.77 $22.60
Aug. 31, 2015 $0.09 (5.88%) $18.69 $19.48
May 29, 2015 $0.085 $18.14 $18.99
Feb. 27, 2015 $0.085 (-50%) $18.06 $19.00
Nov. 28, 2014 $0.17 $17.75 $18.75
Aug. 29, 2014 $0.17 (6.25%) $16.49 $17.58
May 30, 2014 $0.16 $16.42 $17.68
Feb. 28, 2014 $0.16 $15.07 $16.38
Nov. 29, 2013 $0.16 $14.12 $15.49
Aug. 30, 2013 $0.16 (6.67%) $12.85 $14.25
May 31, 2013 $0.15 $11.51 $12.91
Feb. 28, 2013 $0.15 $11.07 $12.56
Nov. 30, 2012 $0.15 $10.47 $12.02
Aug. 31, 2012 $0.15 (25%) $9.89 $11.50
May 31, 2012 $0.12 $10.10 $11.90
Feb. 29, 2012 $0.12 $9.62 $11.44
Nov. 30, 2011 $0.12 $9.56 $11.50
Aug. 31, 2011 $0.12 $8.64 $10.50
May 31, 2011 $0.12 $9.10 $11.18
Feb. 28, 2011 $0.12 $7.97 $9.90
Nov. 30, 2010 $0.12 $6.21 $7.80
Aug. 31, 2010 $0.12 $5.90 $7.52
May 28, 2010 $0.12 $5.90 $7.66
Feb. 26, 2010 $0.12 $5.08 $6.70
Nov. 30, 2009 $0.12 $4.14 $5.55
Aug. 31, 2009 $0.12 $4.00 $5.48
May 29, 2009 $0.12 $3.77 $5.28
Feb. 27, 2009 $0.12 $3.40 $4.88
Nov. 28, 2008 $0.12 $4.25 $6.25
Aug. 29, 2008 $0.12 (20%) $4.99 $7.47
May 30, 2008 $0.1 $4.92 $7.50
Feb. 29, 2008 $0.1 $4.86 $7.50
Nov. 30, 2007 $0.1 $4.75 $7.44
Aug. 31, 2007 $0.1 (11.11%) $4.63 $7.35
May 31, 2007 $0.09 $4.63 $7.45
Feb. 28, 2007 $0.09 $4.67 $7.60
Nov. 30, 2006 $0.09 $4.55 $7.50
Aug. 31, 2006 $0.09 $4.37 $7.28
May 31, 2006 $0.09 $4.45 $7.50
Feb. 28, 2006 $0.09 $3.97 $6.78
Nov. 30, 2005 $0.09 $4.40 $7.60
Aug. 31, 2005 $0.09 $4.11 $7.20
May 31, 2005 $0.09 $4.21 $7.48
Feb. 28, 2005 $0.09 $4.84 $8.70
Nov. 30, 2004 $0.09 $4.75 $8.62
Aug. 31, 2004 $0.09 $4.22 $7.74
May 28, 2004 $0.09 $4.31 $8.00
Feb. 27, 2004 $0.09 $4.18 $7.85
Nov. 28, 2003 $0.09 (-50%) $3.76 $7.14
Aug. 29, 2003 $0.18 (28.57%) $3.63 $6.99
May 30, 2003 $0.14 $3.07 $6.06
Feb. 28, 2003 $0.14 $2.82 $5.70
Nov. 29, 2002 $0.14 $2.36 $4.90
Aug. 30, 2002 $0.14 (12%) $2.08 $4.45
May 31, 2002 $0.125 $2.11 $4.66
Feb. 28, 2002 $0.125 $1.89 $4.28
Nov. 30, 2001 $0.125 $1.72 $4.02
Aug. 31, 2001 $0.125 $1.63 $3.92
May 30, 2001 $0.125 $1.33 $3.31
Feb. 27, 2001 $0.125 $1.28 $3.31
Nov. 30, 2000 $0.125 $1.17 $3.16
Aug. 31, 2000 $0.125 $1.13 $3.16
May 31, 2000 $0.125 $1.07 $3.12
Feb. 29, 2000 $0.125 $0.97 $2.94
Nov. 30, 1999 $0.125 (100%) $1.00 $3.17
Aug. 31, 1999 $0.0625 (-50%) $1.06 $3.50
May 28, 1999 $0.125 $1.02 $3.41
Feb. 26, 1999 $0.125 $1.07 $3.72
Nov. 30, 1998 $0.125 $1.17 $4.23
Aug. 31, 1998 $0.125 $1.19 $4.44
May 29, 1998 $0.125 $1.34 $5.12
Feb. 12, 1998 $0.125 $1.34 $5.25
Feb. 27, 1998 $0.125 $1.22 $4.88
Nov. 28, 1997 $0.125 $1.11 $4.56
Aug. 29, 1997 $0.125 $1.02 $4.31
Aug. 11, 1997 $0.125 $0.99 $4.31
May 30, 1997 $0.125 $0.90 $4.03
Feb. 28, 1997 $0.125 (4.17%) $0.88 $4.06
Nov. 29, 1996 $0.12 $0.74 $3.53
Aug. 30, 1996 $0.12 $0.73 $3.59
May 13, 1996 $0.12 $0.68 $3.50
Feb. 12, 1996 $0.12 (-4%) $0.72 $3.81
Nov. 13, 1995 $0.125 $0.74 $4.06
Aug. 11, 1995 $0.125 $0.65 $3.69
May 9, 1995 $0.125 $0.63 $3.66

Split

DateSplit Ratio
Feb. 2, 2015 2
Oct. 29, 2003 2

SMBC

List: Challengers

Price: $33.3

52 week range price:
$31.74
$41.49

Dividend Yield: 1.56%

5-year range yield:
1.13%
4.78%

Payout Ratio: 21.76%

Payout Ratio Range:
9.40%
792.00%

Dividend Per Share: $0.52

Earnings Per Share: $2.38

P/E Ratio: 74.69

Exchange: NGM

Sector: Finance

Industry: Banks

Volume: 18379

Ebitda: NaN

Market Capitalization: 310.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: -9.29%

DGR5: -1.32%

DGR10: 3.08%

DGR20: -0.21%

Links: