Southern Missouri Bancorp, Inc. dividend history

Dividend history for stock SMBC (Southern Missouri Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Southern Missouri Bancorp, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-05-29 $0.15 Upcoming dividend
2020-02-13 2020-02-28 $0.15 $36.46 $36.72
2019-11-14 2019-11-29 $0.15 $36.63 $37.04
2019-08-14 2019-08-30 $0.15
(15.38%)
$32.50 $33.00
2019-05-14 2019-05-31 $0.13 $32.50 $33.15
2019-02-14 2019-02-28 $0.13 $33.86 $34.67
2018-11-14 2018-11-30 $0.13 $33.13 $34.05
2018-08-14 2018-08-31 $0.13
(18.18%)
$38.19 $39.40
2018-05-14 2018-05-31 $0.11 $33.16 $34.33
2018-02-14 2018-02-28 $0.11 $35.14 $36.49
2017-11-14 2017-11-30 $0.11 $35.46 $36.94
2017-08-11 2017-08-31 $0.11
(10%)
$29.69 $31.02
2017-05-11 2017-05-31 $0.1 $30.94 $32.43
2017-02-13 2017-02-28 $0.1 $33.62 $35.35
2016-11-10 2016-11-30 $0.1 $24.37 $25.70
2016-08-11 2016-08-31 $0.1
(11.11%)
$23.36 $24.73
2016-05-11 2016-05-31 $0.09 $23.29 $24.75
2016-02-10 2016-02-29 $0.09 $21.78 $23.23
2015-11-10 2015-11-30 $0.09 $21.10 $22.60
2015-08-12 2015-08-31 $0.09
(5.88%)
$18.12 $19.48
2015-05-13 2015-05-29 $0.085 $17.58 $18.99
2015-02-11 2015-02-27 $0.085
(-50%)
$17.51 $19.00
2014-11-12 2014-11-28 $0.17 $17.20 $18.75
2014-08-13 2014-08-29 $0.17
(6.25%)
$16.06 $17.58
2014-05-13 2014-05-30 $0.16 $16.07 $17.68
2014-02-12 2014-02-28 $0.16 $14.81 $16.38
2013-11-13 2013-11-29 $0.16 $13.95 $15.49
2013-08-13 2013-08-30 $0.16
(6.67%)
$12.76 $14.25
2013-05-13 2013-05-31 $0.15 $11.50 $12.91
2013-02-13 2013-02-28 $0.15 $11.12 $12.56
2012-11-13 2012-11-30 $0.15 $10.58 $12.02
2012-08-13 2012-08-31 $0.15
(25%)
$10.06 $11.50
2012-05-11 2012-05-31 $0.12 $10.34 $11.90
2012-02-13 2012-02-29 $0.12 $9.89 $11.44
2011-11-10 2011-11-30 $0.12 $9.89 $11.50
2011-08-11 2011-08-31 $0.12 $8.98 $10.50
2011-05-11 2011-05-31 $0.12 $9.51 $11.18
2011-02-11 2011-02-28 $0.12 $8.38 $9.90
2010-11-10 2010-11-30 $0.12 $6.56 $7.80
2010-08-11 2010-08-31 $0.12 $6.28 $7.52
2010-05-12 2010-05-28 $0.12 $6.34 $7.66
2010-02-10 2010-02-26 $0.12 $5.50 $6.70
2009-11-10 2009-11-30 $0.12 $4.52 $5.55
2009-08-12 2009-08-31 $0.12 $4.42 $5.48
2009-05-13 2009-05-29 $0.12 $4.21 $5.28
2009-02-11 2009-02-27 $0.12 $3.84 $4.88
2008-11-12 2008-11-28 $0.12 $4.87 $6.25
2008-08-13 2008-08-29 $0.12
(20%)
$5.76 $7.47
2008-05-13 2008-05-30 $0.1 $5.74 $7.50
2008-02-13 2008-02-29 $0.1 $5.70 $7.50
2007-11-13 2007-11-30 $0.1 $5.61 $7.44
2007-08-13 2007-08-31 $0.1
(11.11%)
$5.51 $7.35
2007-05-11 2007-05-31 $0.09 $5.54 $7.45
2007-02-13 2007-02-28 $0.09 $5.63 $7.60
2006-11-13 2006-11-30 $0.09 $5.52 $7.50
2006-08-11 2006-08-31 $0.09 $5.33 $7.28
2006-05-11 2006-05-31 $0.09 $5.45 $7.50
2006-02-13 2006-02-28 $0.09 $4.90 $6.78
2005-11-10 2005-11-30 $0.09 $5.46 $7.60
2005-08-25 2005-08-31 $0.09 $5.14 $7.20
2005-05-12 2005-05-31 $0.09 $5.30 $7.48
2005-02-11 2005-02-28 $0.09 $6.13 $8.70
2004-11-10 2004-11-30 $0.09 $6.04 $8.62
2004-08-12 2004-08-31 $0.09 $5.39 $7.74
2004-05-12 2004-05-28 $0.09 $5.54 $8.00
2004-02-11 2004-02-27 $0.09 $5.41 $7.85
2003-11-12 2003-11-28 $0.09
(-50%)
$4.89 $7.14
2003-08-13 2003-08-29 $0.18
(28.57%)
$4.76 $6.99
2003-05-13 2003-05-30 $0.14 $4.10 $6.06
2003-02-12 2003-02-28 $0.14 $3.83 $5.70
2002-11-13 2002-11-29 $0.14 $3.27 $4.90
2002-08-13 2002-08-30 $0.14
(12%)
$2.95 $4.45
2002-05-13 2002-05-31 $0.125 $3.06 $4.66
2002-02-13 2002-02-28 $0.125 $2.79 $4.28
2001-11-14 2001-11-30 $0.125 $2.61 $4.02
2001-08-13 2001-08-31 $0.125 $2.53 $3.92
2001-05-11 2001-05-30 $0.125 $2.11 $3.31
2001-02-13 2001-02-27 $0.125 $2.10 $3.31
2000-11-13 2000-11-30 $0.125 $1.98 $3.16
2000-08-11 2000-08-31 $0.125 $1.96 $3.16
2000-05-11 2000-05-31 $0.125 $1.92 $3.12
2000-02-10 2000-02-29 $0.125 $1.79 $2.94
1999-11-09 1999-11-30 $0.125
(100%)
$1.91 $3.17
1999-08-10 1999-08-31 $0.0625
(-50%)
$2.09 $3.50
1999-05-12 1999-05-28 $0.125 $2.01 $3.41
1999-02-10 1999-02-26 $0.125 $2.18 $3.72
1998-11-13 1998-11-30 $0.125 $2.46 $4.23
1998-08-12 1998-08-31 $0.125 $2.56 $4.44
1998-05-12 1998-05-29 $0.125 $2.93 $5.12
1998-02-12 $0.125 $2.99 $5.25
1998-02-10 1998-02-27 $0.125 $2.71 $4.88
1997-11-07 1997-11-28 $0.125 $2.52 $4.56
1997-08-12 1997-08-29 $0.125 $2.36 $4.31
1997-08-11 $0.125 $2.35 $4.31
1997-05-13 1997-05-30 $0.125 $2.13 $4.03
1997-02-18 1997-02-28 $0.125
(4.17%)
$2.13 $4.06
1996-11-15 1996-11-29 $0.12 $1.84 $3.53
1996-08-13 1996-08-30 $0.12 $1.85 $3.59
1996-05-13 $0.12 $1.79 $3.50
1996-02-12 $0.12
(-4%)
$1.93 $3.81
1995-11-13 $0.125 $2.04 $4.06
1995-08-11 $0.125 $1.84 $3.69
1995-05-09 $0.125 $1.81 $3.66

Southern Missouri Bancorp, Inc. Splits

DateSplit Ratio
2015-02-02 2
2003-10-29 2

SMBC

List: Challengers

Price: $22.685

52 week range price:
$17.30
$39.05

Dividend Yield: 2.64%

5-year range yield:
1.13%
3.04%

Payout Ratio: 15.96%

Payout Ratio Range:
9.40%
792.00%

Dividend Per Share: $0.52

Earnings Per Share: $3.05

P/E Ratio: 6.46

Exchange: NGM

Sector: Finance

Industry: Banks

Volume: 50486

Ebitda: NaN

Market Capitalization: 180.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 13.83%

DGR5: 0.62%

DGR10: 3.68%

DGR20: 2.84%

Links: