Southern Missouri Bancorp, Inc. dividends

Last dividend for Southern Missouri Bancorp, Inc. (SMBC) as of Dec. 2, 2023 is 0.21 USD. The forward dividend yield for SMBC as of Dec. 2, 2023 is 1.86%. Average dividend growth rate for stock Southern Missouri Bancorp, Inc. (SMBC) for past three years is 13.68%.

Dividend history for stock SMBC (Southern Missouri Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Southern Missouri Bancorp, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-11-14 2023-11-30 0.210 USD 40.59 USD 40.59 USD
2023-08-14 2023-08-31 0.210 USD 47.28 USD 47.28 USD
2023-05-12 2023-05-31 0.210 USD 31.67 USD 31.67 USD
2023-02-14 2023-02-28 0.210 USD 47.47 USD 47.79 USD
2022-11-14 2022-11-30 0.210 USD 50.82 USD 51.38 USD
2022-08-12 2022-08-31 0.210 USD (5%) 53.50 USD 54.31 USD
2022-05-12 2022-05-31 0.200 USD 42.80 USD 43.62 USD
2022-02-14 2022-02-28 0.200 USD 52.06 USD 53.30 USD
2021-11-12 2021-11-30 0.200 USD 55.55 USD 57.08 USD
2021-08-12 2021-08-31 0.200 USD (25%) 44.12 USD 45.49 USD
2021-05-13 2021-05-28 0.160 USD 42.34 USD 43.85 USD
2021-02-11 2021-02-26 0.160 USD (6.67%) 33.66 USD 34.99 USD
2020-11-12 2020-11-30 0.150 USD 26.92 USD 28.11 USD
2020-08-13 2020-08-31 0.150 USD 21.72 USD 22.80 USD
2020-05-14 2020-05-29 0.150 USD 18.67 USD 19.73 USD
2020-02-13 2020-02-28 0.150 USD 34.51 USD 36.72 USD
2019-11-14 2019-11-29 0.150 USD 34.66 USD 37.04 USD
2019-08-14 2019-08-30 0.150 USD (15.38%) 30.76 USD 33.00 USD
2019-05-14 2019-05-31 0.130 USD 30.76 USD 33.15 USD
2019-02-14 2019-02-28 0.130 USD 32.04 USD 34.67 USD
2018-11-14 2018-11-30 0.130 USD 31.35 USD 34.05 USD
2018-08-14 2018-08-31 0.130 USD (18.18%) 36.14 USD 39.40 USD
2018-05-14 2018-05-31 0.110 USD 31.39 USD 34.33 USD
2018-02-14 2018-02-28 0.110 USD 33.25 USD 36.49 USD
2017-11-14 2017-11-30 0.110 USD 33.56 USD 36.94 USD
2017-08-11 2017-08-31 0.110 USD (10%) 28.10 USD 31.02 USD
2017-05-11 2017-05-31 0.100 USD 29.28 USD 32.43 USD
2017-02-13 2017-02-28 0.100 USD 31.82 USD 35.35 USD
2016-11-10 2016-11-30 0.100 USD 23.07 USD 25.70 USD
2016-08-11 2016-08-31 0.100 USD (11.11%) 22.11 USD 24.73 USD
2016-05-11 2016-05-31 0.090 USD 22.04 USD 24.75 USD
2016-02-10 2016-02-29 0.090 USD 20.61 USD 23.23 USD
2015-11-10 2015-11-30 0.090 USD 19.97 USD 22.60 USD
2015-08-12 2015-08-31 0.090 USD (12.50%) 17.15 USD 19.48 USD
2015-05-13 2015-05-29 0.080 USD 16.64 USD 18.99 USD
2015-02-11 2015-02-27 0.080 USD 16.57 USD 19.00 USD
2014-11-12 2014-11-28 0.080 USD 16.28 USD 18.75 USD
2014-08-13 2014-08-29 0.080 USD 15.20 USD 17.58 USD
2014-05-13 2014-05-30 0.080 USD 15.21 USD 17.68 USD
2014-02-12 2014-02-28 0.080 USD 14.02 USD 16.38 USD
2013-11-13 2013-11-29 0.080 USD 13.20 USD 15.49 USD
2013-08-13 2013-08-30 0.080 USD 12.08 USD 14.25 USD
2013-05-13 2013-05-31 0.080 USD 10.88 USD 12.91 USD
2013-02-13 2013-02-28 0.080 USD 10.53 USD 12.56 USD
2012-11-13 2012-11-30 0.080 USD 10.01 USD 12.02 USD
2012-08-13 2012-08-31 0.080 USD (33.33%) 9.52 USD 11.50 USD
2012-05-11 2012-05-31 0.060 USD 9.78 USD 11.90 USD
2012-02-13 2012-02-29 0.060 USD 9.36 USD 11.44 USD
2011-11-10 2011-11-30 0.060 USD 9.36 USD 11.50 USD
2011-08-11 2011-08-31 0.060 USD 8.50 USD 10.50 USD
2011-05-11 2011-05-31 0.060 USD 9.00 USD 11.19 USD
2011-02-11 2011-02-28 0.060 USD 7.93 USD 9.90 USD
2010-11-10 2010-11-30 0.060 USD 6.21 USD 7.80 USD
2010-08-11 2010-08-31 0.060 USD 5.95 USD 7.53 USD
2010-05-12 2010-05-28 0.060 USD 6.00 USD 7.66 USD
2010-02-10 2010-02-26 0.060 USD 5.21 USD 6.70 USD
2009-11-10 2009-11-30 0.060 USD 4.28 USD 5.55 USD
2009-08-12 2009-08-31 0.060 USD 4.18 USD 5.49 USD
2009-05-13 2009-05-29 0.060 USD 3.98 USD 5.28 USD
2009-02-11 2009-02-27 0.060 USD 3.64 USD 4.88 USD
2008-11-12 2008-11-28 0.060 USD 4.60 USD 6.25 USD
2008-08-13 2008-08-29 0.060 USD (20%) 5.45 USD 7.47 USD
2008-05-13 2008-05-30 0.050 USD 5.43 USD 7.50 USD
2008-02-13 2008-02-29 0.050 USD 5.39 USD 7.50 USD
2007-11-13 2007-11-30 0.050 USD 5.31 USD 7.43 USD
2007-08-13 2007-08-31 0.050 USD (25%) 5.21 USD 7.35 USD
2007-05-11 2007-05-31 0.040 USD 5.25 USD 7.45 USD
2007-02-13 2007-02-28 0.040 USD 5.32 USD 7.61 USD
2006-11-13 2006-11-30 0.040 USD 5.22 USD 7.50 USD
2006-08-11 2006-08-31 0.040 USD 5.04 USD 7.28 USD
2006-05-11 2006-05-31 0.040 USD 5.16 USD 7.50 USD
2006-02-13 2006-02-28 0.040 USD 4.63 USD 6.78 USD
2005-11-10 2005-11-30 0.040 USD 5.17 USD 7.61 USD
2005-08-25 2005-08-31 0.040 USD 4.86 USD 7.20 USD
2005-05-12 2005-05-31 0.040 USD 5.01 USD 7.47 USD
2005-02-11 2005-02-28 0.040 USD 5.80 USD 8.70 USD
2004-11-10 2004-11-30 0.040 USD 5.72 USD 8.63 USD
2004-08-12 2004-08-31 0.040 USD 5.10 USD 7.74 USD
2004-05-12 2004-05-28 0.040 USD 5.25 USD 8.00 USD
2004-02-11 2004-02-27 0.040 USD 5.12 USD 7.85 USD
2003-11-12 2003-11-28 0.040 USD 4.63 USD 7.14 USD
2003-08-13 2003-08-29 0.040 USD 4.50 USD 6.99 USD
2003-05-13 2003-05-30 0.040 USD 3.88 USD 6.07 USD
2003-02-12 2003-02-28 0.040 USD 3.63 USD 5.70 USD
2002-11-13 2002-11-29 0.040 USD 3.10 USD 4.90 USD
2002-08-13 2002-08-30 0.040 USD (33.33%) 2.79 USD 4.45 USD
2002-05-13 2002-05-31 0.030 USD 2.90 USD 4.66 USD
2002-02-13 2002-02-28 0.030 USD 2.65 USD 4.28 USD
2001-11-14 2001-11-30 0.030 USD 2.47 USD 4.01 USD
2001-08-13 2001-08-31 0.030 USD 2.39 USD 3.92 USD
2001-05-11 2001-05-30 0.030 USD 2.00 USD 3.31 USD
2001-02-13 2001-02-27 0.030 USD 1.98 USD 3.31 USD
2000-11-13 2000-11-30 0.030 USD 1.87 USD 3.16 USD
2000-08-11 2000-08-31 0.030 USD 1.85 USD 3.16 USD
2000-05-11 2000-05-31 0.030 USD 1.82 USD 3.13 USD
2000-02-10 2000-02-29 0.030 USD (-4%) 1.69 USD 2.94 USD
1999-11-09 1999-11-30 0.031 USD 1.81 USD 3.17 USD
1999-08-10 1999-08-31 0.031 USD 1.97 USD 3.50 USD
1999-05-12 1999-05-28 0.031 USD 1.90 USD 3.41 USD
1999-02-10 1999-02-26 0.031 USD 2.06 USD 3.72 USD
1998-11-13 1998-11-30 0.031 USD 2.33 USD 4.23 USD
1998-08-12 1998-08-31 0.031 USD 2.42 USD 4.44 USD
1998-05-12 1998-05-29 0.031 USD (-75%) 2.78 USD 5.13 USD
1998-02-12 0.125 USD (300%) 2.89 USD 5.25 USD
1998-02-10 1998-02-27 0.031 USD 2.62 USD 4.88 USD
1997-11-07 1997-11-28 0.031 USD 2.44 USD 4.56 USD
1997-08-12 1997-08-29 0.031 USD (-75%) 2.29 USD 4.31 USD
1997-08-11 1997-08-29 0.125 USD (300%) 2.27 USD 4.31 USD
1997-05-13 1997-05-30 0.031 USD 2.13 USD 4.03 USD
1997-02-18 1997-02-28 0.031 USD 2.13 USD 4.06 USD
1996-11-15 1996-11-29 0.031 USD 1.83 USD 3.53 USD
1996-08-13 1996-08-30 0.031 USD 1.85 USD 3.59 USD
1996-05-13 1996-05-31 0.031 USD 1.78 USD 3.50 USD
1996-02-12 1996-02-29 0.031 USD 1.93 USD 3.81 USD
1995-11-13 1995-11-30 0.031 USD 2.04 USD 4.06 USD
1995-08-11 1995-08-31 0.031 USD 1.83 USD 3.69 USD
1995-05-09 1995-05-31 0.031 USD 1.80 USD 3.66 USD

SMBC

List: Contenders

Price: 45.25USD

52 week price:
30.28
54.11

Dividend Yield: 1.92%

5-year range yield:
1.21%
3.04%

Forward Dividend Yield: 1.86%

Payout Ratio: 17.99%

Payout Ratio Range:
9.40%
792.00%

Dividend Per Share: 0.84 USD

Earnings Per Share: 4.67 USD

P/E Ratio: 11.10

Exchange: NGM

Sector: Financial Services

Industry: Banks - Regional

Volume: 11100

Market Capitalization: 499.5 million

Average Dividend Frequency: 4

Years Paying Dividends: 29

DGR3: 13.68%

DGR5: 14.40%

DGR10: 11.48%

DGR20: 9.48%

Links: