AlphaMark Actively Managed Smal - Price History
Monthly price history for SMCP (AlphaMark Actively Managed Smal)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.26 | $31.26 |
| March 2024 | $31.57 | $31.57 |
| February 2024 | $30.16 | $30.16 |
| January 2024 | $29.07 | $29.07 |
| December 2023 | $29.12 | $29.12 |
| November 2023 | $25.84 | $26.05 |
| October 2023 | $23.57 | $23.76 |
| September 2023 | $24.90 | $25.10 |
| August 2023 | $26.08 | $26.29 |
| July 2023 | $26.92 | $27.14 |
| June 2023 | $25.52 | $25.73 |
| May 2023 | $23.76 | $23.95 |
| April 2023 | $24.07 | $24.26 |
| March 2023 | $24.34 | $24.53 |
| February 2023 | $25.25 | $25.45 |
| January 2023 | $25.73 | $25.93 |
| December 2022 | $23.71 | $23.90 |
| November 2022 | $25.01 | $25.36 |
| October 2022 | $24.28 | $24.62 |
| September 2022 | $22.19 | $22.50 |
| August 2022 | $24.86 | $25.21 |
| July 2022 | $25.28 | $25.64 |
| June 2022 | $23.69 | $24.02 |
| May 2022 | $25.68 | $26.04 |
| April 2022 | $25.68 | $26.04 |
| March 2022 | $28.31 | $28.70 |
| February 2022 | $27.93 | $28.32 |
| January 2022 | $26.78 | $27.15 |
| December 2021 | $30.36 | $30.78 |
| November 2021 | $30.08 | $30.71 |
| October 2021 | $30.85 | $31.50 |
| September 2021 | $29.96 | $30.59 |
| August 2021 | $30.60 | $31.24 |
| July 2021 | $29.81 | $30.44 |
| June 2021 | $30.89 | $31.55 |
| May 2021 | $30.61 | $31.26 |
| April 2021 | $29.94 | $30.58 |
| March 2021 | $29.31 | $29.93 |
| February 2021 | $28.54 | $29.14 |
| January 2021 | $26.65 | $27.22 |
| December 2020 | $25.72 | $26.27 |
| November 2020 | $23.79 | $24.42 |
| October 2020 | $20.88 | $21.44 |
| September 2020 | $20.70 | $21.26 |
| August 2020 | $21.36 | $21.93 |
| July 2020 | $20.66 | $21.22 |
| June 2020 | $19.29 | $19.81 |
| May 2020 | $19.86 | $20.39 |
| April 2020 | $18.75 | $19.25 |
| March 2020 | $16.88 | $17.34 |
| February 2020 | $21.42 | $22 |
| January 2020 | $23.38 | $24.01 |
| December 2019 | $24.57 | $25.23 |
| November 2019 | $23.71 | $24.50 |
| October 2019 | $23.01 | $23.77 |
| September 2019 | $22.48 | $23.22 |
| August 2019 | $21.69 | $22.41 |
| July 2019 | $22.83 | $23.59 |
| June 2019 | $22.96 | $23.73 |
| May 2019 | $21.86 | $22.58 |
| April 2019 | $23.30 | $24.08 |
| March 2019 | $22.55 | $23.30 |
| February 2019 | $23.10 | $23.86 |
| January 2019 | $22.28 | $23.02 |
| December 2018 | $20.17 | $20.84 |
| November 2018 | $22.20 | $22.94 |
| October 2018 | $23.12 | $23.89 |
| September 2018 | $25.78 | $26.64 |
| August 2018 | $26.90 | $27.80 |
| July 2018 | $25.33 | $26.17 |
| June 2018 | $25.29 | $26.13 |
| May 2018 | $25 | $25.83 |
| April 2018 | $24.44 | $25.25 |
| March 2018 | $24.25 | $25.05 |
| February 2018 | $24.21 | $25.01 |
| January 2018 | $25.81 | $26.66 |
| December 2017 | $25.26 | $26.10 |
| November 2017 | $24.78 | $25.60 |
| October 2017 | $23.16 | $23.93 |
| September 2017 | $23.40 | $24.17 |
| August 2017 | $23.07 | $23.84 |
| July 2017 | $23.82 | $24.61 |
| June 2017 | $23.41 | $24.19 |
| May 2017 | $23.26 | $24.03 |
| April 2017 | $23.58 | $24.36 |
| March 2017 | $23.57 | $24.35 |
| February 2017 | $22.97 | $23.73 |
| January 2017 | $22.17 | $22.91 |
| December 2016 | $21.58 | $22.30 |
| November 2016 | $20.69 | $21.38 |
| October 2016 | $19.77 | $20.43 |
| September 2016 | $21.32 | $22.03 |
| August 2016 | $21.31 | $22.02 |
| July 2016 | $21.48 | $22.19 |
| June 2016 | $20.54 | $21.22 |
| May 2016 | $20.97 | $21.67 |
| April 2016 | $21.07 | $21.77 |
| March 2016 | $21.83 | $22.56 |
| February 2016 | $19.82 | $20.48 |
| January 2016 | $19.26 | $19.90 |
| December 2015 | $21.24 | $21.94 |
| November 2015 | $22.12 | $22.86 |
| October 2015 | $21.74 | $22.46 |
| September 2015 | $20.74 | $21.42 |
| August 2015 | $21.61 | $22.33 |
| July 2015 | $23.68 | $24.47 |
| June 2015 | $23.99 | $24.79 |
| May 2015 | $24.24 | $25.05 |
| April 2015 | $24.65 | $25.47 |
SMCP
Price: $30.17
52 week price:
Dividend Yield: 0.59%
5-year range yield:
Forward Dividend Yield: 0.77%
Payout Ratio: 10.81%
Payout Ratio Range:
Dividend Per Share: 0.23 USD
Earnings Per Share: 2.15 USD
P/E Ratio: 13.61
Exchange: NGM
Volume: 200
Market Capitalization: 28.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 6.60%