American Funds SMALLCAP World Fund Class A ( SMCWX) - Price History
Monthly price history for SMCWX (American Funds SMALLCAP World Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $84.30 | $84.30 |
| July 2026 | $80.87 | $80.87 |
| June 2026 | $86.01 | $86.01 |
| May 2026 | $82.71 | $82.71 |
| April 2026 | $80.63 | $80.63 |
| March 2026 | $72.52 | $72.52 |
| February 2026 | $79.05 | $79.05 |
| January 2026 | $75.88 | $75.88 |
| December 2025 | $73.29 | $73.29 |
| November 2025 | $73.19 | $76.74 |
| October 2025 | $72.02 | $75.52 |
| September 2025 | $71.58 | $75.05 |
| August 2025 | $71.05 | $74.50 |
| July 2025 | $68.85 | $72.19 |
| June 2025 | $69.06 | $72.41 |
| May 2025 | $65.13 | $68.31 |
| April 2025 | $61.22 | $64.21 |
| March 2025 | $60.04 | $62.97 |
| February 2025 | $62.87 | $65.94 |
| January 2025 | $65.87 | $69.09 |
| December 2024 | $64.25 | $67.39 |
| November 2024 | $67.97 | $71.72 |
| October 2024 | $64.99 | $68.57 |
| September 2024 | $67.13 | $70.83 |
| August 2024 | $65.92 | $69.55 |
| July 2024 | $65.48 | $69.09 |
| June 2024 | $63.05 | $66.53 |
| May 2024 | $63.52 | $67.02 |
| April 2024 | $61.36 | $64.74 |
| March 2024 | $64.92 | $68.50 |
| February 2024 | $63.73 | $67.24 |
| January 2024 | $60.84 | $64.19 |
| December 2023 | $62.79 | $66.25 |
| November 2023 | $57.64 | $61.21 |
| October 2023 | $52.24 | $55.48 |
| September 2023 | $55.47 | $58.91 |
| August 2023 | $58.89 | $62.54 |
| July 2023 | $61.22 | $65.01 |
| June 2023 | $59.10 | $62.76 |
| May 2023 | $55.74 | $59.19 |
| April 2023 | $56.55 | $60.06 |
| March 2023 | $56.22 | $59.70 |
| February 2023 | $56.73 | $60.25 |
| January 2023 | $58 | $61.59 |
| December 2022 | $52.82 | $56.10 |
| November 2022 | $55.15 | $58.57 |
| October 2022 | $51.70 | $54.90 |
| September 2022 | $48.96 | $51.99 |
| August 2022 | $53.73 | $57.06 |
| July 2022 | $55.48 | $58.92 |
| June 2022 | $51.32 | $54.50 |
| May 2022 | $56.61 | $60.12 |
| April 2022 | $57.49 | $61.05 |
| March 2022 | $63.64 | $67.58 |
| February 2022 | $64.65 | $68.66 |
| January 2022 | $66.38 | $70.49 |
| December 2021 | $75.36 | $80.03 |
| November 2021 | $74.25 | $86.33 |
| October 2021 | $78.60 | $91.38 |
| September 2021 | $75.85 | $88.19 |
| August 2021 | $79.10 | $91.97 |
| July 2021 | $76.09 | $88.47 |
| June 2021 | $76.12 | $88.50 |
| May 2021 | $74.55 | $86.68 |
| April 2021 | $75.04 | $87.25 |
| March 2021 | $70.62 | $82.11 |
| February 2021 | $71.35 | $82.96 |
| January 2021 | $68.95 | $80.17 |
| December 2020 | $68.42 | $79.55 |
| November 2020 | $62.64 | $74.04 |
| October 2020 | $55.42 | $65.50 |
| September 2020 | $56.03 | $66.22 |
| August 2020 | $56.28 | $66.52 |
| July 2020 | $53.62 | $63.37 |
| June 2020 | $50.81 | $60.05 |
| May 2020 | $49.04 | $57.96 |
| April 2020 | $43.99 | $51.99 |
| March 2020 | $38.54 | $45.55 |
| February 2020 | $46.64 | $55.12 |
| January 2020 | $49.31 | $58.28 |
| December 2019 | $49.78 | $58.83 |
| November 2019 | $48.44 | $59.70 |
| October 2019 | $45.98 | $56.66 |
| September 2019 | $44.82 | $55.24 |
| August 2019 | $45.20 | $55.70 |
| July 2019 | $46.12 | $56.84 |
| June 2019 | $45.79 | $56.43 |
| May 2019 | $43.58 | $53.71 |
| April 2019 | $45.30 | $55.83 |
| March 2019 | $43.95 | $54.16 |
| February 2019 | $43.37 | $53.45 |
| January 2019 | $41.49 | $51.13 |
| December 2018 | $38.06 | $46.90 |
| November 2018 | $41.26 | $54.60 |
| October 2018 | $40.66 | $53.81 |
| September 2018 | $45.48 | $60.18 |
| August 2018 | $46.11 | $61.02 |
| July 2018 | $44.51 | $58.90 |
| June 2018 | $44.05 | $58.29 |
| May 2018 | $44.22 | $58.51 |
| April 2018 | $42.83 | $56.67 |
| March 2018 | $42.73 | $56.54 |
| February 2018 | $42.67 | $56.46 |
| January 2018 | $44.21 | $58.50 |
| December 2017 | $42.17 | $55.80 |
| November 2017 | $41.77 | $57.78 |
| October 2017 | $40.86 | $56.51 |
| September 2017 | $40.20 | $55.60 |
| August 2017 | $39.11 | $54.09 |
| July 2017 | $38.80 | $53.67 |
| June 2017 | $38.12 | $52.72 |
| May 2017 | $37.64 | $52.06 |
| April 2017 | $37 | $51.17 |
| March 2017 | $36.05 | $49.86 |
| February 2017 | $35.48 | $49.07 |
| January 2017 | $34.58 | $47.83 |
| December 2016 | $33.24 | $45.98 |
| November 2016 | $33.14 | $46 |
| October 2016 | $32.81 | $45.54 |
| September 2016 | $34.04 | $47.24 |
| August 2016 | $33.32 | $46.25 |
| July 2016 | $33.04 | $45.86 |
| June 2016 | $31.31 | $43.46 |
| May 2016 | $31.60 | $43.86 |
| April 2016 | $31.08 | $43.13 |
| March 2016 | $30.54 | $42.38 |
| February 2016 | $28.42 | $39.45 |
| January 2016 | $28.54 | $39.61 |
| December 2015 | $31.44 | $43.63 |
| November 2015 | $32.03 | $47.37 |
| October 2015 | $31.50 | $46.59 |
| September 2015 | $30.46 | $45.05 |
| August 2015 | $31.93 | $47.22 |
| July 2015 | $34.06 | $50.37 |
| June 2015 | $34.24 | $50.64 |
| May 2015 | $34.30 | $50.73 |
| April 2015 | $32.85 | $48.59 |
| March 2015 | $32.29 | $47.75 |
| February 2015 | $31.95 | $47.25 |
| January 2015 | $30.39 | $44.94 |
| December 2014 | $30.64 | $45.31 |
| November 2014 | $30.25 | $49.95 |
| October 2014 | $29.96 | $49.48 |
| September 2014 | $29.46 | $48.66 |
| August 2014 | $30.78 | $50.83 |
| July 2014 | $29.89 | $49.36 |
| June 2014 | $31.04 | $51.26 |
| May 2014 | $29.94 | $49.45 |
| April 2014 | $29.25 | $48.31 |
| March 2014 | $30.12 | $49.75 |
| February 2014 | $30.92 | $51.07 |
| January 2014 | $29.31 | $48.40 |
| December 2013 | $29.76 | $49.15 |
| November 2013 | $29.23 | $50.81 |
| October 2013 | $28.58 | $49.67 |
| September 2013 | $28.14 | $48.92 |
| August 2013 | $26.26 | $45.65 |
| July 2013 | $26.71 | $46.43 |
| June 2013 | $25.32 | $44.01 |
| May 2013 | $26.13 | $45.42 |
| April 2013 | $25.50 | $44.32 |
| March 2013 | $25.04 | $43.53 |
| February 2013 | $24.41 | $42.42 |
| January 2013 | $24.12 | $41.93 |
| December 2012 | $22.96 | $39.91 |
| November 2012 | $22.29 | $39.28 |
| October 2012 | $22.12 | $38.98 |
| September 2012 | $22.28 | $39.27 |
| August 2012 | $21.42 | $37.74 |
| July 2012 | $20.85 | $36.74 |
| June 2012 | $20.78 | $36.62 |
| May 2012 | $20.32 | $35.82 |
| April 2012 | $22.03 | $38.83 |
| March 2012 | $22.01 | $38.79 |
| February 2012 | $21.66 | $38.18 |
| January 2012 | $20.48 | $36.09 |
| December 2011 | $18.83 | $33.18 |
| November 2011 | $19.17 | $33.90 |
| October 2011 | $19.56 | $34.59 |
| September 2011 | $17.79 | $31.45 |
| August 2011 | $20.24 | $35.79 |
| July 2011 | $22.24 | $39.33 |
| June 2011 | $22.51 | $39.80 |
| May 2011 | $23 | $40.66 |
| April 2011 | $23.54 | $41.61 |
| March 2011 | $22.57 | $39.91 |
| February 2011 | $21.98 | $38.86 |
| January 2011 | $21.77 | $38.49 |
| December 2010 | $21.98 | $38.86 |
| November 2010 | $20.63 | $36.97 |
| October 2010 | $20.72 | $37.14 |
| September 2010 | $19.99 | $35.82 |
| August 2010 | $17.89 | $32.07 |
| July 2010 | $18.46 | $33.08 |
| June 2010 | $17.25 | $30.91 |
| May 2010 | $17.68 | $31.68 |
| April 2010 | $19.32 | $34.63 |
| March 2010 | $18.80 | $33.69 |
| February 2010 | $17.50 | $31.37 |
| January 2010 | $17.11 | $30.66 |
| December 2009 | $17.59 | $31.53 |
| November 2009 | $16.86 | $30.41 |
| October 2009 | $16.21 | $29.23 |
| September 2009 | $16.78 | $30.26 |
| August 2009 | $15.64 | $28.20 |
| July 2009 | $14.96 | $26.98 |
| June 2009 | $13.78 | $24.86 |
| May 2009 | $13.57 | $24.47 |
| April 2009 | $12.39 | $22.34 |
| March 2009 | $10.76 | $19.41 |
| February 2009 | $9.98 | $17.99 |
| January 2009 | $10.66 | $19.23 |
| December 2008 | $11.46 | $20.67 |
| November 2008 | $10.77 | $19.43 |
| October 2008 | $11.90 | $21.46 |
| September 2008 | $15.78 | $28.46 |
| August 2008 | $18.25 | $32.91 |
| July 2008 | $18.78 | $33.87 |
| June 2008 | $19.48 | $35.14 |
| May 2008 | $21.28 | $38.37 |
| April 2008 | $20.79 | $37.49 |
| March 2008 | $20.10 | $36.25 |
| February 2008 | $20.67 | $37.28 |
| January 2008 | $20.64 | $37.23 |
| December 2007 | $22.65 | $40.85 |
| November 2007 | $22.33 | $45.78 |
| October 2007 | $24.41 | $50.06 |
| September 2007 | $23.13 | $47.43 |
| August 2007 | $21.87 | $44.85 |
| July 2007 | $22.34 | $45.80 |
| June 2007 | $22.21 | $45.54 |
| May 2007 | $22.07 | $45.25 |
| April 2007 | $20.88 | $42.82 |
| March 2007 | $20.15 | $41.32 |
| February 2007 | $19.66 | $40.31 |
| January 2007 | $19.50 | $39.99 |
| December 2006 | $19.05 | $39.07 |
| November 2006 | $18.52 | $42.66 |
| October 2006 | $17.64 | $40.65 |
| September 2006 | $16.88 | $38.88 |
| August 2006 | $16.72 | $38.51 |
| July 2006 | $16.26 | $37.46 |
| June 2006 | $16.51 | $38.03 |
| May 2006 | $16.74 | $38.58 |
| April 2006 | $17.82 | $41.05 |
| March 2006 | $17.17 | $39.56 |
| February 2006 | $16.52 | $38.06 |
| January 2006 | $16.52 | $38.06 |
| December 2005 | $15.31 | $35.27 |
| November 2005 | $14.80 | $35.18 |
| October 2005 | $14 | $33.29 |
| September 2005 | $14.63 | $34.77 |
| August 2005 | $14.20 | $33.75 |
| July 2005 | $14.12 | $33.58 |
| June 2005 | $13.41 | $31.89 |
| May 2005 | $12.96 | $30.82 |
| April 2005 | $12.59 | $29.94 |
| March 2005 | $13.11 | $31.16 |
| February 2005 | $13.46 | $31.99 |
| January 2005 | $13.04 | $31 |
| December 2004 | $13.12 | $31.20 |
| November 2004 | $12.56 | $30.17 |
| October 2004 | $11.82 | $28.39 |
| September 2004 | $11.58 | $27.82 |
| August 2004 | $11.03 | $26.50 |
| July 2004 | $11.08 | $26.62 |
| June 2004 | $11.67 | $28.03 |
| May 2004 | $11.51 | $27.66 |
| April 2004 | $11.60 | $27.87 |
| March 2004 | $11.96 | $28.72 |
| February 2004 | $11.76 | $28.25 |
| January 2004 | $11.54 | $27.72 |
| December 2003 | $11.14 | $26.77 |
| November 2003 | $10.81 | $26 |
| October 2003 | $10.46 | $25.15 |
| September 2003 | $9.65 | $23.22 |
| August 2003 | $9.69 | $23.31 |
| July 2003 | $9.10 | $21.90 |
| June 2003 | $8.70 | $20.92 |
| May 2003 | $8.38 | $20.15 |
| April 2003 | $7.69 | $18.49 |
| March 2003 | $7.04 | $16.92 |
| February 2003 | $7.05 | $16.95 |
| January 2003 | $7.28 | $17.50 |
| December 2002 | $7.41 | $17.82 |
| November 2002 | $7.72 | $18.58 |
| October 2002 | $7.36 | $17.71 |
| September 2002 | $7.29 | $17.53 |
| August 2002 | $7.83 | $18.84 |
| July 2002 | $7.88 | $18.96 |
| June 2002 | $8.88 | $21.37 |
| May 2002 | $9.40 | $22.62 |
| April 2002 | $9.60 | $23.08 |
| March 2002 | $9.75 | $23.44 |
| February 2002 | $9.03 | $21.71 |
| January 2002 | $9.40 | $22.62 |
| December 2001 | $9.53 | $22.92 |
| November 2001 | $9.12 | $21.96 |
| October 2001 | $8.31 | $20.03 |
| September 2001 | $7.73 | $18.62 |
| August 2001 | $9.19 | $22.14 |
| July 2001 | $9.68 | $23.31 |
| June 2001 | $10.34 | $24.90 |
| May 2001 | $10.37 | $24.99 |
| April 2001 | $10.25 | $24.69 |
| March 2001 | $9.36 | $22.56 |
| February 2001 | $10.56 | $25.45 |
| January 2001 | $12.06 | $29.06 |
| December 2000 | $11.53 | $27.78 |
| November 2000 | $10.64 | $31.65 |
| October 2000 | $12.26 | $36.47 |
| September 2000 | $13.53 | $40.24 |
| August 2000 | $14.09 | $41.90 |
| July 2000 | $13.14 | $39.07 |
| June 2000 | $13.76 | $40.93 |
| May 2000 | $12.67 | $37.68 |
| April 2000 | $13.58 | $40.37 |
| March 2000 | $15.28 | $45.43 |
| February 2000 | $16.16 | $48.04 |
| January 2000 | $13.48 | $40.09 |
| December 1999 | $13.16 | $39.14 |
| November 1999 | $11.29 | $34.16 |
| October 1999 | $10.17 | $30.77 |
| September 1999 | $9.77 | $29.57 |
| August 1999 | $9.75 | $29.51 |
| July 1999 | $9.66 | $29.21 |
| June 1999 | $9.52 | $28.81 |
| May 1999 | $8.80 | $26.63 |
| April 1999 | $8.60 | $26.02 |
| March 1999 | $8.10 | $24.51 |
| February 1999 | $7.84 | $23.73 |
| January 1999 | $8.33 | $25.20 |
| December 1998 | $8.14 | $24.63 |
| November 1998 | $7.67 | $24.66 |
| October 1998 | $7.28 | $23.42 |
| September 1998 | $6.89 | $22.14 |
| August 1998 | $6.71 | $21.58 |
| July 1998 | $8.23 | $26.47 |
| June 1998 | $8.60 | $27.64 |
| May 1998 | $8.71 | $28 |
| April 1998 | $9.09 | $29.23 |
| March 1998 | $8.98 | $28.87 |
| February 1998 | $8.61 | $27.68 |
| January 1998 | $8.08 | $25.98 |
| December 1997 | $8.08 | $25.98 |
| November 1997 | $7.99 | $28.54 |
| October 1997 | $8.19 | $29.25 |
| September 1997 | $8.60 | $30.72 |
| August 1997 | $8.04 | $28.74 |
| July 1997 | $8.06 | $28.80 |
| June 1997 | $7.79 | $27.84 |
| May 1997 | $7.44 | $26.59 |
| April 1997 | $6.84 | $24.50 |
| March 1997 | $6.90 | $24.72 |
| February 1997 | $7.15 | $25.61 |
| January 1997 | $7.29 | $26.09 |
| December 1996 | $7.15 | $25.61 |
| November 1996 | $7.08 | $27.77 |
| October 1996 | $6.78 | $26.58 |
| September 1996 | $6.86 | $26.93 |
| August 1996 | $6.72 | $26.37 |
| July 1996 | $6.38 | $25.05 |
| June 1996 | $6.86 | $26.92 |
| May 1996 | $7.04 | $27.63 |
| April 1996 | $6.85 | $26.92 |
| March 1996 | $6.50 | $25.53 |
| February 1996 | $6.31 | $24.80 |
| January 1996 | $6.05 | $23.77 |
| December 1995 | $5.98 | $23.50 |
| November 1995 | $6.48 | $25.64 |
| October 1995 | $6.35 | $25.15 |
| September 1995 | $6.60 | $26.11 |
| August 1995 | $6.51 | $25.75 |
| July 1995 | $6.36 | $25.18 |
| June 1995 | $5.99 | $23.71 |
| May 1995 | $5.74 | $22.71 |
| April 1995 | $5.65 | $22.43 |
| March 1995 | $5.49 | $21.77 |
| February 1995 | $5.42 | $21.52 |
| January 1995 | $5.26 | $20.88 |
| December 1994 | $5.40 | $21.41 |
| November 1994 | $5.72 | $22.82 |
| October 1994 | $5.98 | $23.85 |
| September 1994 | $5.92 | $23.61 |
| August 1994 | $5.92 | $23.59 |
| July 1994 | $5.65 | $22.53 |
| June 1994 | $5.51 | $21.97 |
| May 1994 | $5.69 | $22.70 |
| April 1994 | $5.71 | $22.76 |
| March 1994 | $5.73 | $22.86 |
| February 1994 | $5.99 | $23.87 |
| January 1994 | $6.07 | $24.20 |
| December 1993 | $5.92 | $23.58 |
| November 1993 | $5.86 | $23.44 |
| October 1993 | $5.93 | $23.71 |
| September 1993 | $5.68 | $22.72 |
| August 1993 | $5.53 | $22.09 |
| July 1993 | $5.20 | $20.80 |
| June 1993 | $5.11 | $20.44 |
| May 1993 | $5.14 | $20.52 |
| April 1993 | $4.87 | $19.47 |
| March 1993 | $4.99 | $19.93 |
| February 1993 | $4.82 | $19.26 |
| January 1993 | $4.82 | $19.25 |
| December 1992 | $4.74 | $18.95 |
| November 1992 | $4.62 | $18.46 |
| October 1992 | $4.39 | $18.44 |
| September 1992 | $4.28 | $18.01 |
| August 1992 | $4.26 | $17.92 |
| July 1992 | $4.38 | $18.40 |
| June 1992 | $4.39 | $18.44 |
| May 1992 | $4.50 | $18.96 |
| April 1992 | $4.46 | $18.80 |
| March 1992 | $4.52 | $19.05 |
| February 1992 | $4.66 | $19.62 |
| January 1992 | $4.58 | $19.31 |
| December 1991 | $4.44 | $18.70 |
| November 1991 | $4.20 | $17.78 |
| October 1991 | $4.31 | $18.22 |
| September 1991 | $4.16 | $17.60 |
| August 1991 | $4.12 | $17.44 |
| July 1991 | $4.03 | $17.03 |
| June 1991 | $3.87 | $16.35 |
| May 1991 | $4.06 | $17.22 |
| April 1991 | $3.94 | $16.69 |
| March 1991 | $4.02 | $17.04 |
| February 1991 | $3.76 | $15.96 |
| January 1991 | $3.49 | $14.79 |
| December 1990 | $3.34 | $14.16 |
| November 1990 | $3.23 | $14.06 |
| October 1990 | $3.05 | $13.26 |
| September 1990 | $3.05 | $13.26 |
| August 1990 | $3.28 | $14.27 |
| July 1990 | $3.58 | $15.56 |
| June 1990 | $3.62 | $15.77 |
| May 1990 | $3.59 | $15.62 |
| April 1990 | $3.47 | $15.08 |
SMCWX
Price: $84.30
52 week price:
Dividend Yield: 4.21%
5-year range yield:
Forward Dividend Yield: 4.18%
Dividend Per Share: 3.53 USD
Earnings Per Share: 3.18 USD
P/E Ratio: 23.97
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 98.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3