American Funds SMALLCAP World A - Price History
Monthly price history for SMCWX (American Funds SMALLCAP World A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $66.71 | $66.71 |
| April 2024 | $65.67 | $65.67 |
| March 2024 | $68.50 | $68.50 |
| February 2024 | $67.24 | $67.24 |
| January 2024 | $64.19 | $64.19 |
| December 2023 | $66.25 | $66.25 |
| November 2023 | $60.82 | $61.21 |
| October 2023 | $55.12 | $55.48 |
| September 2023 | $58.53 | $58.91 |
| August 2023 | $62.14 | $62.54 |
| July 2023 | $64.59 | $65.01 |
| June 2023 | $62.36 | $62.76 |
| May 2023 | $58.81 | $59.19 |
| April 2023 | $59.67 | $60.06 |
| March 2023 | $59.31 | $59.70 |
| February 2023 | $59.86 | $60.25 |
| January 2023 | $61.19 | $61.59 |
| December 2022 | $55.74 | $56.10 |
| November 2022 | $58.19 | $58.57 |
| October 2022 | $54.54 | $54.90 |
| September 2022 | $51.65 | $51.99 |
| August 2022 | $56.69 | $57.06 |
| July 2022 | $58.54 | $58.92 |
| June 2022 | $54.15 | $54.50 |
| May 2022 | $59.73 | $60.12 |
| April 2022 | $60.66 | $61.05 |
| March 2022 | $67.14 | $67.58 |
| February 2022 | $68.22 | $68.66 |
| January 2022 | $70.04 | $70.49 |
| December 2021 | $79.51 | $80.03 |
| November 2021 | $78.35 | $86.33 |
| October 2021 | $82.93 | $91.38 |
| September 2021 | $80.03 | $88.19 |
| August 2021 | $83.46 | $91.97 |
| July 2021 | $80.29 | $88.47 |
| June 2021 | $80.32 | $88.50 |
| May 2021 | $78.66 | $86.68 |
| April 2021 | $79.18 | $87.25 |
| March 2021 | $74.52 | $82.11 |
| February 2021 | $75.29 | $82.96 |
| January 2021 | $72.76 | $80.17 |
| December 2020 | $72.19 | $79.55 |
| November 2020 | $66.10 | $74.04 |
| October 2020 | $58.48 | $65.50 |
| September 2020 | $59.12 | $66.22 |
| August 2020 | $59.38 | $66.52 |
| July 2020 | $56.57 | $63.37 |
| June 2020 | $53.61 | $60.05 |
| May 2020 | $51.74 | $57.96 |
| April 2020 | $46.41 | $51.99 |
| March 2020 | $40.66 | $45.55 |
| February 2020 | $49.21 | $55.12 |
| January 2020 | $52.03 | $58.28 |
| December 2019 | $52.52 | $58.83 |
| November 2019 | $51.11 | $59.70 |
| October 2019 | $48.51 | $56.66 |
| September 2019 | $47.30 | $55.24 |
| August 2019 | $47.69 | $55.70 |
| July 2019 | $48.66 | $56.84 |
| June 2019 | $48.31 | $56.43 |
| May 2019 | $45.98 | $53.71 |
| April 2019 | $47.80 | $55.83 |
| March 2019 | $46.37 | $54.16 |
| February 2019 | $45.76 | $53.45 |
| January 2019 | $43.78 | $51.13 |
| December 2018 | $40.16 | $46.90 |
| November 2018 | $43.54 | $54.60 |
| October 2018 | $42.91 | $53.81 |
| September 2018 | $47.99 | $60.18 |
| August 2018 | $48.66 | $61.02 |
| July 2018 | $46.96 | $58.90 |
| June 2018 | $46.48 | $58.29 |
| May 2018 | $46.65 | $58.51 |
| April 2018 | $45.19 | $56.67 |
| March 2018 | $45.08 | $56.54 |
| February 2018 | $45.02 | $56.46 |
| January 2018 | $46.65 | $58.50 |
| December 2017 | $44.49 | $55.80 |
| November 2017 | $44.08 | $57.78 |
| October 2017 | $43.11 | $56.51 |
| September 2017 | $42.42 | $55.60 |
| August 2017 | $41.26 | $54.09 |
| July 2017 | $40.94 | $53.67 |
| June 2017 | $40.22 | $52.72 |
| May 2017 | $39.71 | $52.06 |
| April 2017 | $39.04 | $51.17 |
| March 2017 | $38.04 | $49.86 |
| February 2017 | $37.43 | $49.07 |
| January 2017 | $36.49 | $47.83 |
| December 2016 | $35.08 | $45.98 |
| November 2016 | $34.97 | $46 |
| October 2016 | $34.62 | $45.54 |
| September 2016 | $35.91 | $47.24 |
| August 2016 | $35.16 | $46.25 |
| July 2016 | $34.86 | $45.86 |
| June 2016 | $33.04 | $43.46 |
| May 2016 | $33.34 | $43.86 |
| April 2016 | $32.79 | $43.13 |
| March 2016 | $32.22 | $42.38 |
| February 2016 | $29.99 | $39.45 |
| January 2016 | $30.11 | $39.61 |
| December 2015 | $33.17 | $43.63 |
| November 2015 | $33.80 | $47.37 |
| October 2015 | $33.24 | $46.59 |
| September 2015 | $32.14 | $45.05 |
| August 2015 | $33.69 | $47.22 |
| July 2015 | $35.94 | $50.37 |
| June 2015 | $36.13 | $50.64 |
| May 2015 | $36.19 | $50.73 |
| April 2015 | $34.67 | $48.59 |
| March 2015 | $34.07 | $47.75 |
| February 2015 | $33.71 | $47.25 |
| January 2015 | $32.06 | $44.94 |
| December 2014 | $32.33 | $45.31 |
| November 2014 | $31.91 | $49.95 |
| October 2014 | $31.61 | $49.48 |
| September 2014 | $31.09 | $48.66 |
| August 2014 | $32.48 | $50.83 |
| July 2014 | $31.54 | $49.36 |
| June 2014 | $32.75 | $51.26 |
| May 2014 | $31.60 | $49.45 |
| April 2014 | $30.87 | $48.31 |
| March 2014 | $31.79 | $49.75 |
| February 2014 | $32.63 | $51.07 |
| January 2014 | $30.92 | $48.40 |
| December 2013 | $31.40 | $49.15 |
| November 2013 | $30.84 | $50.81 |
| October 2013 | $30.15 | $49.67 |
| September 2013 | $29.70 | $48.92 |
| August 2013 | $27.71 | $45.65 |
| July 2013 | $28.19 | $46.43 |
| June 2013 | $26.72 | $44.01 |
| May 2013 | $27.57 | $45.42 |
| April 2013 | $26.90 | $44.32 |
| March 2013 | $26.42 | $43.53 |
| February 2013 | $25.75 | $42.42 |
| January 2013 | $25.45 | $41.93 |
| December 2012 | $24.23 | $39.91 |
| November 2012 | $23.52 | $39.28 |
| October 2012 | $23.34 | $38.98 |
| September 2012 | $23.51 | $39.27 |
| August 2012 | $22.60 | $37.74 |
| July 2012 | $22 | $36.74 |
| June 2012 | $21.92 | $36.62 |
| May 2012 | $21.45 | $35.82 |
| April 2012 | $23.25 | $38.83 |
| March 2012 | $23.22 | $38.79 |
| February 2012 | $22.86 | $38.18 |
| January 2012 | $21.61 | $36.09 |
| December 2011 | $19.86 | $33.18 |
| November 2011 | $20.23 | $33.90 |
| October 2011 | $20.64 | $34.59 |
| September 2011 | $18.77 | $31.45 |
| August 2011 | $21.36 | $35.79 |
| July 2011 | $23.47 | $39.33 |
| June 2011 | $23.75 | $39.80 |
| May 2011 | $24.27 | $40.66 |
| April 2011 | $24.83 | $41.61 |
| March 2011 | $23.82 | $39.91 |
| February 2011 | $23.19 | $38.86 |
| January 2011 | $22.97 | $38.49 |
| December 2010 | $23.19 | $38.86 |
| November 2010 | $21.76 | $36.97 |
| October 2010 | $21.86 | $37.14 |
| September 2010 | $21.09 | $35.82 |
| August 2010 | $18.88 | $32.07 |
| July 2010 | $19.48 | $33.08 |
| June 2010 | $18.20 | $30.91 |
| May 2010 | $18.65 | $31.68 |
| April 2010 | $20.39 | $34.63 |
| March 2010 | $19.83 | $33.69 |
| February 2010 | $18.47 | $31.37 |
| January 2010 | $18.05 | $30.66 |
| December 2009 | $18.56 | $31.53 |
| November 2009 | $17.79 | $30.41 |
| October 2009 | $17.10 | $29.23 |
| September 2009 | $17.70 | $30.26 |
| August 2009 | $16.50 | $28.20 |
| July 2009 | $15.78 | $26.98 |
| June 2009 | $14.54 | $24.86 |
| May 2009 | $14.32 | $24.47 |
| April 2009 | $13.07 | $22.34 |
| March 2009 | $11.36 | $19.41 |
| February 2009 | $10.52 | $17.99 |
| January 2009 | $11.25 | $19.23 |
| December 2008 | $12.09 | $20.67 |
| November 2008 | $11.37 | $19.43 |
| October 2008 | $12.56 | $21.46 |
| September 2008 | $16.65 | $28.46 |
| August 2008 | $19.25 | $32.91 |
| July 2008 | $19.82 | $33.87 |
| June 2008 | $20.56 | $35.14 |
| May 2008 | $22.45 | $38.37 |
| April 2008 | $21.93 | $37.49 |
| March 2008 | $21.21 | $36.25 |
| February 2008 | $21.81 | $37.28 |
| January 2008 | $21.78 | $37.23 |
| December 2007 | $23.90 | $40.85 |
| November 2007 | $23.17 | $45.78 |
| October 2007 | $25.33 | $50.06 |
| September 2007 | $24 | $47.43 |
| August 2007 | $22.70 | $44.85 |
| July 2007 | $23.18 | $45.80 |
| June 2007 | $23.04 | $45.54 |
| May 2007 | $22.90 | $45.25 |
| April 2007 | $21.67 | $42.82 |
| March 2007 | $20.91 | $41.32 |
| February 2007 | $20.40 | $40.31 |
| January 2007 | $20.24 | $39.99 |
| December 2006 | $19.77 | $39.07 |
| November 2006 | $18.90 | $42.66 |
| October 2006 | $18.01 | $40.65 |
| September 2006 | $17.23 | $38.88 |
| August 2006 | $17.06 | $38.51 |
| July 2006 | $16.60 | $37.46 |
| June 2006 | $16.85 | $38.03 |
| May 2006 | $17.10 | $38.58 |
| April 2006 | $18.19 | $41.05 |
| March 2006 | $17.53 | $39.56 |
| February 2006 | $16.87 | $38.06 |
| January 2006 | $16.87 | $38.06 |
| December 2005 | $15.63 | $35.27 |
| November 2005 | $14.94 | $35.18 |
| October 2005 | $14.14 | $33.29 |
| September 2005 | $14.76 | $34.77 |
| August 2005 | $14.33 | $33.75 |
| July 2005 | $14.26 | $33.58 |
| June 2005 | $13.54 | $31.89 |
| May 2005 | $13.09 | $30.82 |
| April 2005 | $12.71 | $29.94 |
| March 2005 | $13.23 | $31.16 |
| February 2005 | $13.58 | $31.99 |
| January 2005 | $13.16 | $31 |
| December 2004 | $13.25 | $31.20 |
| November 2004 | $12.68 | $30.17 |
| October 2004 | $11.93 | $28.39 |
| September 2004 | $11.69 | $27.82 |
| August 2004 | $11.13 | $26.50 |
| July 2004 | $11.18 | $26.62 |
| June 2004 | $11.78 | $28.03 |
| May 2004 | $11.62 | $27.66 |
| April 2004 | $11.71 | $27.87 |
| March 2004 | $12.07 | $28.72 |
| February 2004 | $11.87 | $28.25 |
| January 2004 | $11.65 | $27.72 |
| December 2003 | $11.25 | $26.77 |
| November 2003 | $10.91 | $26 |
| October 2003 | $10.56 | $25.15 |
| September 2003 | $9.74 | $23.22 |
| August 2003 | $9.78 | $23.31 |
| July 2003 | $9.19 | $21.90 |
| June 2003 | $8.78 | $20.92 |
| May 2003 | $8.46 | $20.15 |
| April 2003 | $7.76 | $18.49 |
| March 2003 | $7.10 | $16.92 |
| February 2003 | $7.11 | $16.95 |
| January 2003 | $7.34 | $17.50 |
| December 2002 | $7.48 | $17.82 |
| November 2002 | $7.81 | $18.60 |
| October 2002 | $7.43 | $17.71 |
| September 2002 | $7.36 | $17.53 |
| August 2002 | $7.91 | $18.84 |
| July 2002 | $7.96 | $18.96 |
| June 2002 | $8.97 | $21.37 |
| May 2002 | $9.49 | $22.62 |
| April 2002 | $9.69 | $23.08 |
| March 2002 | $9.84 | $23.44 |
| February 2002 | $9.11 | $21.71 |
| January 2002 | $9.49 | $22.62 |
| December 2001 | $9.62 | $22.92 |
| November 2001 | $9.20 | $21.96 |
| October 2001 | $8.39 | $20.03 |
| September 2001 | $7.80 | $18.62 |
| August 2001 | $9.28 | $22.14 |
| July 2001 | $9.77 | $23.31 |
| June 2001 | $10.43 | $24.90 |
| May 2001 | $10.47 | $24.99 |
| April 2001 | $10.34 | $24.69 |
| March 2001 | $9.45 | $22.56 |
| February 2001 | $10.66 | $25.45 |
| January 2001 | $12.18 | $29.06 |
| December 2000 | $11.64 | $27.78 |
| November 2000 | $10.74 | $31.65 |
| October 2000 | $12.38 | $36.47 |
| September 2000 | $13.66 | $40.24 |
| August 2000 | $14.22 | $41.90 |
| July 2000 | $13.26 | $39.07 |
| June 2000 | $13.89 | $40.93 |
| May 2000 | $12.79 | $37.68 |
| April 2000 | $13.70 | $40.37 |
| March 2000 | $15.42 | $45.43 |
| February 2000 | $16.31 | $48.04 |
| January 2000 | $13.61 | $40.09 |
| December 1999 | $13.29 | $39.14 |
| November 1999 | $11.39 | $34.16 |
| October 1999 | $10.26 | $30.77 |
| September 1999 | $9.86 | $29.57 |
| August 1999 | $9.84 | $29.51 |
| July 1999 | $9.74 | $29.21 |
| June 1999 | $9.61 | $28.81 |
| May 1999 | $8.88 | $26.63 |
| April 1999 | $8.68 | $26.02 |
| March 1999 | $8.17 | $24.51 |
| February 1999 | $7.91 | $23.73 |
| January 1999 | $8.40 | $25.20 |
| December 1998 | $8.21 | $24.63 |
| November 1998 | $7.71 | $24.66 |
| October 1998 | $7.32 | $23.42 |
| September 1998 | $6.92 | $22.14 |
| August 1998 | $6.75 | $21.58 |
| July 1998 | $8.28 | $26.47 |
| June 1998 | $8.64 | $27.64 |
| May 1998 | $8.76 | $28 |
| April 1998 | $9.14 | $29.23 |
| March 1998 | $9.03 | $28.87 |
| February 1998 | $8.66 | $27.68 |
| January 1998 | $8.12 | $25.98 |
| December 1997 | $8.12 | $25.98 |
| November 1997 | $8.02 | $28.54 |
| October 1997 | $8.22 | $29.25 |
| September 1997 | $8.63 | $30.72 |
| August 1997 | $8.07 | $28.74 |
| July 1997 | $8.09 | $28.80 |
| June 1997 | $7.82 | $27.84 |
| May 1997 | $7.47 | $26.59 |
| April 1997 | $6.87 | $24.50 |
| March 1997 | $6.93 | $24.72 |
| February 1997 | $7.18 | $25.61 |
| January 1997 | $7.31 | $26.09 |
| December 1996 | $7.18 | $25.61 |
| November 1996 | $7.11 | $27.77 |
| October 1996 | $6.80 | $26.58 |
| September 1996 | $6.89 | $26.93 |
| August 1996 | $6.75 | $26.37 |
| July 1996 | $6.41 | $25.05 |
| June 1996 | $6.89 | $26.92 |
| May 1996 | $7.07 | $27.63 |
| April 1996 | $6.88 | $26.92 |
| March 1996 | $6.52 | $25.53 |
| February 1996 | $6.34 | $24.80 |
| January 1996 | $6.07 | $23.77 |
| December 1995 | $6 | $23.50 |
| November 1995 | $6.50 | $25.64 |
| October 1995 | $6.38 | $25.15 |
| September 1995 | $6.62 | $26.11 |
| August 1995 | $6.53 | $25.75 |
| July 1995 | $6.39 | $25.18 |
| June 1995 | $6.02 | $23.71 |
| May 1995 | $5.76 | $22.71 |
| April 1995 | $5.68 | $22.43 |
| March 1995 | $5.51 | $21.77 |
| February 1995 | $5.45 | $21.52 |
| January 1995 | $5.28 | $20.88 |
| December 1994 | $5.42 | $21.41 |
| November 1994 | $5.75 | $22.82 |
| October 1994 | $6.01 | $23.85 |
| September 1994 | $5.95 | $23.61 |
| August 1994 | $5.94 | $23.59 |
| July 1994 | $5.68 | $22.53 |
| June 1994 | $5.53 | $21.97 |
| May 1994 | $5.72 | $22.70 |
| April 1994 | $5.73 | $22.76 |
| March 1994 | $5.76 | $22.86 |
| February 1994 | $6.01 | $23.87 |
| January 1994 | $6.10 | $24.20 |
| December 1993 | $5.94 | $23.58 |
| November 1993 | $5.89 | $23.44 |
| October 1993 | $5.96 | $23.71 |
| September 1993 | $5.71 | $22.72 |
| August 1993 | $5.55 | $22.09 |
| July 1993 | $5.23 | $20.80 |
| June 1993 | $5.14 | $20.44 |
| May 1993 | $5.16 | $20.52 |
| April 1993 | $4.89 | $19.47 |
| March 1993 | $5.01 | $19.93 |
| February 1993 | $4.84 | $19.26 |
| January 1993 | $4.84 | $19.25 |
| December 1992 | $4.76 | $18.95 |
| November 1992 | $4.64 | $18.46 |
| October 1992 | $4.40 | $18.44 |
| September 1992 | $4.30 | $18.01 |
| August 1992 | $4.28 | $17.92 |
| July 1992 | $4.40 | $18.40 |
| June 1992 | $4.40 | $18.44 |
| May 1992 | $4.52 | $18.96 |
| April 1992 | $4.48 | $18.80 |
| March 1992 | $4.54 | $19.04 |
| February 1992 | $4.67 | $19.62 |
| January 1992 | $4.74 | $19.90 |
| December 1991 | $4.59 | $19.28 |
| November 1991 | $4.35 | $18.32 |
| October 1991 | $4.46 | $18.78 |
| September 1991 | $4.31 | $18.14 |
| August 1991 | $4.27 | $17.97 |
| July 1991 | $4.17 | $17.55 |
| June 1991 | $4 | $16.84 |
| May 1991 | $4.20 | $17.74 |
| April 1991 | $4.07 | $17.20 |
| March 1991 | $4.03 | $17.04 |
| February 1991 | $3.89 | $16.44 |
| January 1991 | $3.61 | $15.24 |
| December 1990 | $3.45 | $14.59 |
| November 1990 | $3.35 | $14.49 |
| October 1990 | $3.16 | $13.66 |
| September 1990 | $3.16 | $13.66 |
| August 1990 | $3.40 | $14.70 |
| July 1990 | $3.70 | $16.04 |
| June 1990 | $3.76 | $16.25 |
| May 1990 | $3.72 | $16.10 |
| April 1990 | $4.24 | $15.08 |
SMCWX
Price: $66.71
52 week price:
5-year range yield:
Forward Dividend Yield: 0.64%
Dividend Per Share: 0.42 USD
Exchange: NAS
Market Capitalization: 70.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1