SMD Rise Public Company Limited ( SMD100.BK) - Price History
Monthly price history for SMD100.BK (SMD Rise Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB1.12 | THB1.12 |
| May 2026 | THB1.25 | THB1.25 |
| April 2026 | THB1.62 | THB1.62 |
| March 2026 | THB1.75 | THB1.75 |
| February 2026 | THB1.90 | THB1.90 |
| January 2026 | THB2.18 | THB2.18 |
| December 2025 | THB2.38 | THB2.38 |
| November 2025 | THB2.76 | THB2.76 |
| October 2025 | THB2.86 | THB2.86 |
| September 2025 | THB3.40 | THB3.40 |
| August 2025 | THB3.70 | THB3.70 |
| July 2025 | THB3.88 | THB3.88 |
| June 2025 | THB3.76 | THB3.76 |
| May 2025 | THB3.96 | THB3.96 |
| April 2025 | THB3.84 | THB3.84 |
| March 2025 | THB4.02 | THB4.02 |
| February 2025 | THB3.75 | THB4 |
| January 2025 | THB4.16 | THB4.44 |
| December 2024 | THB4.31 | THB4.60 |
| November 2024 | THB4.28 | THB4.56 |
| October 2024 | THB3.44 | THB4.02 |
| September 2024 | THB3.82 | THB4.46 |
| August 2024 | THB3.49 | THB4.08 |
| July 2024 | THB3.54 | THB4.14 |
| June 2024 | THB4.07 | THB4.76 |
| May 2024 | THB4.54 | THB5.30 |
| April 2024 | THB5.65 | THB6.60 |
| March 2024 | THB5.86 | THB6.85 |
| February 2024 | THB5.61 | THB6.55 |
| January 2024 | THB6.12 | THB7.15 |
| December 2023 | THB6.16 | THB7.20 |
| November 2023 | THB4.25 | THB4.96 |
| October 2023 | THB4.02 | THB4.70 |
| September 2023 | THB4.09 | THB4.78 |
| August 2023 | THB4.54 | THB5.30 |
| July 2023 | THB4.26 | THB4.98 |
| June 2023 | THB4.49 | THB5.25 |
| May 2023 | THB5.31 | THB6.20 |
| April 2023 | THB6.16 | THB7.20 |
| March 2023 | THB6.85 | THB8 |
| February 2023 | THB6.59 | THB7.70 |
| January 2023 | THB7.58 | THB8.85 |
| December 2022 | THB7.32 | THB8.55 |
| November 2022 | THB7.32 | THB8.55 |
| October 2022 | THB7.40 | THB8.65 |
| September 2022 | THB7.88 | THB9.20 |
| August 2022 | THB8.64 | THB10.10 |
| July 2022 | THB8.90 | THB10.40 |
| June 2022 | THB10.19 | THB11.90 |
| May 2022 | THB10.61 | THB12.40 |
| April 2022 | THB11.04 | THB12.90 |
| March 2022 | THB11.64 | THB13.60 |
| February 2022 | THB11.74 | THB13.71 |
| January 2022 | THB11.25 | THB13.14 |
| December 2021 | THB11.58 | THB13.52 |
| November 2021 | THB11.66 | THB13.62 |
| October 2021 | THB10.35 | THB12.10 |
| September 2021 | THB11.41 | THB13.33 |
| August 2021 | THB11.98 | THB14 |
| July 2021 | THB11.17 | THB13.05 |
| June 2021 | THB9.13 | THB10.67 |
SMD100.BK
Price: THB1.12
Dividend Yield: 50.00%
Forward Dividend Yield: 5.57%
Dividend Per Share: 0.06 THB
Earnings Per Share: 0.04 THB
P/E Ratio: 45
Exchange: SET
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 373.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 1