Sumitomo Pharma Co., Ltd. ( SMDPY) - Price History
Monthly price history for SMDPY (Sumitomo Pharma Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.25 | $9.25 |
| June 2026 | $9.25 | $9.25 |
| May 2026 | $9.78 | $9.78 |
| April 2026 | $11.25 | $11.25 |
| March 2026 | $12.14 | $12.14 |
| February 2026 | $15.34 | $15.34 |
| January 2026 | $11.45 | $11.45 |
| December 2025 | $11.45 | $11.45 |
| November 2025 | $11.45 | $11.45 |
| October 2025 | $11.45 | $11.45 |
| September 2025 | $11 | $11 |
| August 2025 | $10 | $10 |
| July 2025 | $7.66 | $7.66 |
| June 2025 | $6.08 | $6.08 |
| May 2025 | $4.78 | $4.78 |
| April 2025 | $4.78 | $4.78 |
| March 2025 | $4.78 | $4.78 |
| February 2025 | $4.78 | $4.78 |
| January 2025 | $4.10 | $4.10 |
| December 2024 | $4.10 | $4.10 |
| November 2024 | $4.10 | $4.10 |
| October 2024 | $4.37 | $4.37 |
| September 2024 | $4.37 | $4.37 |
| August 2024 | $1.99 | $1.99 |
| July 2024 | $1.99 | $1.99 |
| June 2024 | $1.99 | $1.99 |
| May 2024 | $1.99 | $1.99 |
| April 2024 | $2.50 | $2.50 |
| March 2024 | $2.60 | $2.60 |
| February 2024 | $2.33 | $2.33 |
| January 2024 | $3.22 | $3.22 |
| December 2023 | $3.22 | $3.22 |
| November 2023 | $3.22 | $3.22 |
| October 2023 | $3.22 | $3.22 |
| September 2023 | $3.22 | $3.22 |
| August 2023 | $2.90 | $2.90 |
| July 2023 | $6.23 | $6.23 |
| June 2023 | $6.23 | $6.23 |
| May 2023 | $6.23 | $6.23 |
| April 2023 | $6.23 | $6.23 |
| March 2023 | $6.48 | $6.48 |
| February 2023 | $6.18 | $6.26 |
| January 2023 | $7.58 | $7.67 |
| December 2022 | $7.58 | $7.67 |
| November 2022 | $7.97 | $8.07 |
SMDPY
Price: $9.25
52 week price:
Earnings Per Share: 1.70 USD
P/E Ratio: 6.43
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 4.1 billion