Sierra Madre Gold and Silver Ltd. ( SMDRF) - Price History
Monthly price history for SMDRF (Sierra Madre Gold and Silver Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.27 | $1.27 |
| May 2026 | $1.50 | $1.50 |
| April 2026 | $1.23 | $1.23 |
| March 2026 | $1.32 | $1.32 |
| February 2026 | $1.76 | $1.76 |
| January 2026 | $1.72 | $1.72 |
| December 2025 | $1.28 | $1.28 |
| November 2025 | $0.88 | $0.88 |
| October 2025 | $0.91 | $0.91 |
| September 2025 | $0.92 | $0.92 |
| August 2025 | $0.62 | $0.62 |
| July 2025 | $0.52 | $0.52 |
| June 2025 | $0.54 | $0.54 |
| May 2025 | $0.45 | $0.45 |
| April 2025 | $0.42 | $0.42 |
| March 2025 | $0.40 | $0.40 |
| February 2025 | $0.32 | $0.32 |
| January 2025 | $0.37 | $0.37 |
| December 2024 | $0.35 | $0.35 |
| November 2024 | $0.30 | $0.30 |
| October 2024 | $0.43 | $0.43 |
| September 2024 | $0.44 | $0.44 |
| August 2024 | $0.39 | $0.39 |
| July 2024 | $0.35 | $0.35 |
| June 2024 | $0.37 | $0.37 |
| May 2024 | $0.35 | $0.35 |
| April 2024 | $0.29 | $0.29 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.23 | $0.23 |
| December 2023 | $0.29 | $0.29 |
| November 2023 | $0.30 | $0.30 |
| October 2023 | $0.24 | $0.24 |
| September 2023 | $0.32 | $0.32 |
| August 2023 | $0.32 | $0.32 |
| July 2023 | $0.31 | $0.31 |
| June 2023 | $0.32 | $0.32 |
| May 2023 | $0.56 | $0.56 |
| April 2023 | $0.56 | $0.56 |
| March 2023 | $0.56 | $0.56 |
| February 2023 | $0.56 | $0.56 |
| January 2023 | $0.56 | $0.56 |
| December 2022 | $0.56 | $0.56 |
| November 2022 | $0.56 | $0.56 |
| October 2022 | $0.56 | $0.56 |
| September 2022 | $0.56 | $0.56 |
| August 2022 | $0.56 | $0.56 |
| July 2022 | $0.56 | $0.56 |
| June 2022 | $0.56 | $0.56 |
| May 2022 | $0.56 | $0.56 |
| April 2022 | $0.44 | $0.44 |
| March 2022 | $0.50 | $0.50 |
| February 2022 | $0.40 | $0.40 |
| January 2022 | $0.30 | $0.30 |
| December 2021 | $0.39 | $0.39 |
| November 2021 | $0.40 | $0.40 |
| October 2021 | $0.40 | $0.40 |
| September 2021 | $0.47 | $0.47 |
| August 2021 | $0.49 | $0.49 |
| July 2021 | $0.58 | $0.58 |
| June 2021 | $0.71 | $0.71 |
SMDRF
Price: $1.27
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -150
Exchange: OQX
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 196.2 million