SUMITOMO MITSUI FINANCIAL GROUP ( SMFNF) - Price History
Stock symbol SMFNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SMFNF (SUMITOMO MITSUI FINANCIAL GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $61.67 | $61.67 |
| May 2024 | $66.30 | $66.30 |
| April 2024 | $56.09 | $56.09 |
| March 2024 | $59.58 | $59.58 |
| February 2024 | $55.25 | $56.06 |
| January 2024 | $51.83 | $52.59 |
| December 2023 | $46.65 | $47.33 |
| November 2023 | $49.22 | $49.94 |
| October 2023 | $46.93 | $47.62 |
| September 2023 | $49.91 | $50.64 |
| August 2023 | $42.64 | $44.84 |
| July 2023 | $43.70 | $45.95 |
| June 2023 | $41.12 | $43.24 |
| May 2023 | $38.31 | $40.28 |
| April 2023 | $38.98 | $40.99 |
| March 2023 | $37.57 | $39.51 |
| February 2023 | $40.73 | $43.78 |
| January 2023 | $40.16 | $43.17 |
| December 2022 | $36.45 | $39.18 |
| November 2022 | $30.80 | $33.11 |
| October 2022 | $25.45 | $27.36 |
| September 2022 | $26.29 | $29.02 |
| August 2022 | $27.10 | $29.91 |
| July 2022 | $28.22 | $31.15 |
| June 2022 | $26.53 | $29.29 |
| May 2022 | $27.93 | $30.83 |
| April 2022 | $26.64 | $29.40 |
| March 2022 | $30.50 | $34.60 |
| February 2022 | $31.14 | $35.32 |
| January 2022 | $30.98 | $35.14 |
| December 2021 | $31.18 | $35.37 |
| November 2021 | $30.38 | $34.46 |
| October 2021 | $28.76 | $32.62 |
| September 2021 | $31.01 | $35.17 |
| August 2021 | $29.99 | $34.87 |
| July 2021 | $28.98 | $33.70 |
| June 2021 | $29.23 | $33.99 |
| May 2021 | $31.30 | $36.39 |
| April 2021 | $29.42 | $34.20 |
| March 2021 | $33.21 | $39.54 |
| February 2021 | $30.03 | $35.75 |
| January 2021 | $24.63 | $29.32 |
| December 2020 | $24.20 | $28.81 |
| November 2020 | $26.12 | $31.09 |
| October 2020 | $23.60 | $28.10 |
| September 2020 | $23.32 | $27.76 |
| August 2020 | $24.34 | $29.90 |
| July 2020 | $20.72 | $25.46 |
| June 2020 | $23.16 | $28.45 |
| May 2020 | $23.63 | $29.03 |
| April 2020 | $20.51 | $25.20 |
| March 2020 | $22.89 | $29.10 |
| February 2020 | $24.73 | $31.44 |
| January 2020 | $28.18 | $35.82 |
| December 2019 | $28.54 | $36.28 |
| November 2019 | $28.29 | $35.96 |
| October 2019 | $28.44 | $36.15 |
| September 2019 | $26.41 | $33.57 |
| August 2019 | $24.63 | $32.11 |
| July 2019 | $27.42 | $35.74 |
| June 2019 | $27.16 | $35.41 |
| May 2019 | $27.15 | $35.39 |
| April 2019 | $27.24 | $35.50 |
| March 2019 | $27.35 | $35.65 |
| February 2019 | $28.26 | $35.28 |
| January 2019 | $27.06 | $35.28 |
| December 2018 | $24.86 | $32.40 |
| November 2018 | $27.62 | $36.01 |
| October 2018 | $29.89 | $38.96 |
| September 2018 | $31.23 | $41.50 |
| August 2018 | $29.30 | $38.94 |
| July 2018 | $29.52 | $39.23 |
| June 2018 | $29.08 | $38.65 |
| May 2018 | $30.82 | $40.95 |
| April 2018 | $30.90 | $41.06 |
| March 2018 | $30.67 | $41.53 |
| February 2018 | $32.42 | $43.89 |
| January 2018 | $33.37 | $45.18 |
| December 2017 | $31.63 | $42.83 |
| November 2017 | $30.19 | $40.88 |
| October 2017 | $29.25 | $39.60 |
| September 2017 | $26.24 | $36.20 |
| August 2017 | $26.92 | $37.12 |
| July 2017 | $28.38 | $39.15 |
| June 2017 | $28.40 | $39.18 |
| May 2017 | $25.40 | $35.04 |
| April 2017 | $26.04 | $35.92 |
| March 2017 | $26.11 | $36.69 |
| February 2017 | $27.32 | $38.39 |
| January 2017 | $26.54 | $37.29 |
| December 2016 | $26.79 | $37.65 |
| November 2016 | $25.62 | $36 |
| October 2016 | $22.99 | $32.30 |
| September 2016 | $24.16 | $33.95 |
| August 2016 | $24.59 | $34.55 |
| July 2016 | $21.79 | $30.62 |
| June 2016 | $19.93 | $28 |
| May 2016 | $21.83 | $30.68 |
| April 2016 | $21.17 | $29.75 |
| March 2016 | $20.39 | $28.65 |
| February 2016 | $19.54 | $28.08 |
| January 2016 | $22.79 | $32.75 |
| December 2015 | $26.27 | $37.75 |
| November 2015 | $26.93 | $38.70 |
| October 2015 | $28.02 | $40.28 |
| September 2015 | $26.06 | $38.05 |
| August 2015 | $26.85 | $39.20 |
| July 2015 | $28.90 | $42.20 |
| June 2015 | $30.38 | $44.35 |
| May 2015 | $30.23 | $44.13 |
| April 2015 | $30.48 | $44.50 |
| March 2015 | $25.61 | $37.39 |
| February 2015 | $27.04 | $40.08 |
| January 2015 | $22.99 | $34.08 |
| December 2014 | $24.09 | $35.71 |
| November 2014 | $25.44 | $37.70 |
| October 2014 | $28.14 | $41.70 |
| September 2014 | $27.66 | $41 |
| August 2014 | $26.73 | $40.15 |
| July 2014 | $26.86 | $40.35 |
| June 2014 | $28.06 | $42.15 |
| May 2014 | $27.20 | $40.87 |
| April 2014 | $26.13 | $39.25 |
| March 2014 | $28.28 | $42.49 |
| February 2014 | $29.49 | $45.01 |
| January 2014 | $30.56 | $46.65 |
| December 2013 | $34.10 | $52.05 |
| November 2013 | $33.40 | $50.98 |
| October 2013 | $31.66 | $48.32 |
| September 2013 | $32.42 | $49.49 |
| August 2013 | $29.63 | $45.23 |
| July 2013 | $29.94 | $45.70 |
| June 2013 | $30.06 | $45.89 |
| May 2013 | $26.26 | $40.08 |
| April 2013 | $31.19 | $47.60 |
| March 2013 | $26.80 | $40.90 |
| February 2013 | $25.61 | $39.08 |
| January 2013 | $26.60 | $40.60 |
| December 2012 | $21.95 | $33.50 |
| November 2012 | $20.92 | $31.93 |
| October 2012 | $19.68 | $30.04 |
| September 2012 | $20.53 | $31.33 |
| August 2012 | $20.31 | $31 |
| July 2012 | $21.27 | $32.46 |
| June 2012 | $21.06 | $32.14 |
| May 2012 | $19.16 | $29.25 |
| April 2012 | $21.78 | $33.25 |
| March 2012 | $21.74 | $33.18 |
| February 2012 | $22.72 | $34.67 |
| January 2012 | $20.76 | $31.68 |
| December 2011 | $18.80 | $28.70 |
| November 2011 | $17.49 | $26.70 |
| October 2011 | $18.34 | $28 |
| September 2011 | $17.72 | $27.04 |
| August 2011 | $18.42 | $28.11 |
| July 2011 | $20.60 | $31.45 |
| June 2011 | $19.10 | $29.15 |
| May 2011 | $19.26 | $29.39 |
| April 2011 | $20.38 | $31.10 |
| March 2011 | $21.35 | $32.58 |
| February 2011 | $23.33 | $34.10 |
| January 2011 | $22.34 | $34.10 |
| December 2010 | $22.68 | $34.62 |
| November 2010 | $20.08 | $30.64 |
| October 2010 | $19.58 | $29.88 |
| September 2010 | $19.06 | $29.09 |
| August 2010 | $20.44 | $31.20 |
| July 2010 | $20.11 | $30.70 |
| June 2010 | $18.84 | $28.75 |
| May 2010 | $19.63 | $29.96 |
| April 2010 | $23.13 | $35.30 |
| March 2010 | $20.77 | $32.25 |
| February 2010 | $20.16 | $31.30 |
| January 2010 | $21.32 | $33.10 |
| December 2009 | $19.64 | $30.50 |
| November 2009 | $20.61 | $32 |
| October 2009 | $21.58 | $33.50 |
| September 2009 | $22.53 | $34.98 |
| June 2009 | $26.86 | $42.31 |
| May 2009 | $24.38 | $38.41 |
| April 2009 | $19.47 | $30.67 |
| January 2009 | $26.52 | $42.06 |
| November 2008 | $25.86 | $4,100 |
| July 2008 | $48.62 | $7,835 |
| June 2008 | $49.76 | $8,020 |
| May 2008 | $51.81 | $8,350 |
| February 2008 | $48.82 | $7,935 |
SMFNF
Price: $61.67
52 week price:
Dividend Yield: 4.59%
5-year range yield:
Forward Dividend Yield: 5.96%
Payout Ratio: 91.63%
Dividend Per Share: 3.67 USD
Earnings Per Share: 4.01 USD
P/E Ratio: 11.98
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Country: Japan
Market Capitalization: 80.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: -0.62%
DGR5: 30.00%
DGR10: 30.00%