Columbia Contrarian Core Fund ( SMGIX) - Price History
Monthly price history for SMGIX (Columbia Contrarian Core Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $43.59 | $43.59 |
| July 2026 | $42.47 | $42.47 |
| June 2026 | $42.07 | $42.07 |
| May 2026 | $42.46 | $42.46 |
| April 2026 | $40.22 | $40.22 |
| March 2026 | $36.53 | $36.53 |
| February 2026 | $38.28 | $38.28 |
| January 2026 | $38.92 | $38.92 |
| December 2025 | $38.71 | $38.71 |
| November 2025 | $35.74 | $41.30 |
| October 2025 | $36.02 | $41.63 |
| September 2025 | $35.08 | $40.54 |
| August 2025 | $34.07 | $39.37 |
| July 2025 | $33.76 | $39.02 |
| June 2025 | $32.58 | $37.65 |
| May 2025 | $30.85 | $35.65 |
| April 2025 | $28.94 | $33.45 |
| March 2025 | $29.20 | $33.75 |
| February 2025 | $31.08 | $35.92 |
| January 2025 | $31.68 | $36.61 |
| December 2024 | $30.66 | $35.43 |
| November 2024 | $28.49 | $39.51 |
| October 2024 | $26.97 | $37.40 |
| September 2024 | $27.31 | $37.87 |
| August 2024 | $27 | $37.44 |
| July 2024 | $26.47 | $36.71 |
| June 2024 | $26.38 | $36.59 |
| May 2024 | $25.51 | $35.38 |
| April 2024 | $24.22 | $33.59 |
| March 2024 | $25.04 | $34.72 |
| February 2024 | $24.47 | $33.94 |
| January 2024 | $23.08 | $32 |
| December 2023 | $22.66 | $31.43 |
| November 2023 | $21.14 | $31.05 |
| October 2023 | $19.27 | $28.31 |
| September 2023 | $19.57 | $28.75 |
| August 2023 | $20.59 | $30.25 |
| July 2023 | $20.86 | $30.65 |
| June 2023 | $20.18 | $29.64 |
| May 2023 | $18.92 | $27.80 |
| April 2023 | $18.58 | $27.29 |
| March 2023 | $18.17 | $26.69 |
| February 2023 | $17.37 | $25.52 |
| January 2023 | $17.88 | $26.27 |
| December 2022 | $16.71 | $24.55 |
| November 2022 | $16.09 | $28.89 |
| October 2022 | $15.36 | $27.57 |
| September 2022 | $14.19 | $25.48 |
| August 2022 | $15.68 | $28.16 |
| July 2022 | $16.25 | $29.17 |
| June 2022 | $15.05 | $27.02 |
| May 2022 | $16.34 | $29.33 |
| April 2022 | $16.41 | $29.47 |
| March 2022 | $17.98 | $32.29 |
| February 2022 | $17.51 | $31.43 |
| January 2022 | $17.94 | $32.21 |
| December 2021 | $18.54 | $33.28 |
| November 2021 | $15.32 | $36.13 |
| October 2021 | $15.63 | $36.88 |
| September 2021 | $14.84 | $35.01 |
| August 2021 | $15.65 | $36.92 |
| July 2021 | $15.29 | $36.06 |
| June 2021 | $15.01 | $35.40 |
| May 2021 | $14.73 | $34.75 |
| April 2021 | $14.59 | $34.41 |
| March 2021 | $13.85 | $32.68 |
| February 2021 | $13.29 | $31.36 |
| January 2021 | $12.75 | $30.07 |
| December 2020 | $12.93 | $30.51 |
| November 2020 | $11.53 | $31.56 |
| October 2020 | $10.21 | $27.95 |
| September 2020 | $10.54 | $28.83 |
| August 2020 | $10.99 | $30.07 |
| July 2020 | $10.27 | $28.10 |
| June 2020 | $9.69 | $26.52 |
| May 2020 | $9.57 | $26.19 |
| April 2020 | $9.11 | $24.92 |
| March 2020 | $8.04 | $22.01 |
| February 2020 | $9.08 | $24.85 |
| January 2020 | $9.85 | $26.95 |
| December 2019 | $9.84 | $26.92 |
| November 2019 | $9.02 | $27.56 |
| October 2019 | $8.73 | $26.66 |
| September 2019 | $8.56 | $26.16 |
| August 2019 | $8.42 | $25.71 |
| July 2019 | $8.57 | $26.17 |
| June 2019 | $8.41 | $25.68 |
| May 2019 | $7.86 | $24 |
| April 2019 | $8.42 | $25.71 |
| March 2019 | $8.03 | $24.54 |
| February 2019 | $7.86 | $24.01 |
| January 2019 | $7.64 | $23.32 |
| December 2018 | $7.03 | $21.48 |
| November 2018 | $7.15 | $26.13 |
| October 2018 | $7.03 | $25.69 |
| September 2018 | $7.57 | $27.64 |
| August 2018 | $7.51 | $27.42 |
| July 2018 | $7.32 | $26.76 |
| June 2018 | $7.03 | $25.67 |
| May 2018 | $6.99 | $25.52 |
| April 2018 | $6.89 | $25.16 |
| March 2018 | $6.91 | $25.23 |
| February 2018 | $7.13 | $26.03 |
| January 2018 | $7.46 | $27.27 |
| December 2017 | $7.08 | $25.86 |
| November 2017 | $6.60 | $26.88 |
| October 2017 | $6.45 | $26.26 |
| September 2017 | $6.38 | $25.99 |
| August 2017 | $6.29 | $25.61 |
| July 2017 | $6.26 | $25.50 |
| June 2017 | $6.13 | $24.95 |
| May 2017 | $6.07 | $24.69 |
| April 2017 | $5.99 | $24.37 |
| March 2017 | $5.90 | $24.03 |
| February 2017 | $5.86 | $23.84 |
| January 2017 | $5.63 | $22.92 |
| December 2016 | $5.53 | $22.50 |
| November 2016 | $5.41 | $22.56 |
| October 2016 | $5.29 | $22.04 |
| September 2016 | $5.38 | $22.45 |
| August 2016 | $5.38 | $22.45 |
| July 2016 | $5.37 | $22.39 |
| June 2016 | $5.16 | $21.53 |
| May 2016 | $5.22 | $21.76 |
| April 2016 | $5.11 | $21.30 |
| March 2016 | $5.08 | $21.18 |
| February 2016 | $4.77 | $19.87 |
| January 2016 | $4.80 | $20.03 |
| December 2015 | $5.05 | $21.05 |
| November 2015 | $4.95 | $22.56 |
| October 2015 | $4.91 | $22.39 |
| September 2015 | $4.54 | $20.69 |
| August 2015 | $4.70 | $21.42 |
| July 2015 | $4.96 | $22.63 |
| June 2015 | $4.89 | $22.30 |
| May 2015 | $4.97 | $22.64 |
| April 2015 | $4.87 | $22.19 |
| March 2015 | $4.81 | $21.91 |
| February 2015 | $4.89 | $22.30 |
| January 2015 | $4.58 | $20.86 |
| December 2014 | $4.75 | $21.65 |
| November 2014 | $4.45 | $23.33 |
| October 2014 | $4.34 | $22.72 |
| September 2014 | $4.24 | $22.23 |
| August 2014 | $4.30 | $22.52 |
| July 2014 | $4.14 | $21.71 |
| June 2014 | $4.18 | $21.89 |
| May 2014 | $4.07 | $21.33 |
| April 2014 | $3.97 | $20.81 |
| March 2014 | $3.97 | $20.82 |
| February 2014 | $3.94 | $20.67 |
| January 2014 | $3.78 | $19.81 |
| December 2013 | $3.93 | $20.61 |
| November 2013 | $3.61 | $21.34 |
| October 2013 | $3.49 | $20.65 |
| September 2013 | $3.36 | $19.86 |
| August 2013 | $3.26 | $19.27 |
| July 2013 | $3.34 | $19.77 |
| June 2013 | $3.14 | $18.61 |
| May 2013 | $3.20 | $18.92 |
| April 2013 | $3.08 | $18.26 |
| March 2013 | $3.04 | $18.02 |
| February 2013 | $2.94 | $17.40 |
| January 2013 | $2.90 | $17.19 |
| December 2012 | $2.73 | $16.17 |
| November 2012 | $2.70 | $16.17 |
| October 2012 | $2.68 | $16.04 |
| September 2012 | $2.72 | $16.28 |
| August 2012 | $2.63 | $15.78 |
| July 2012 | $2.56 | $15.35 |
| June 2012 | $2.52 | $15.09 |
| May 2012 | $2.43 | $14.58 |
| April 2012 | $2.60 | $15.56 |
| March 2012 | $2.64 | $15.79 |
| February 2012 | $2.55 | $15.26 |
| January 2012 | $2.41 | $14.45 |
| December 2011 | $2.30 | $13.78 |
| November 2011 | $2.23 | $14.09 |
| October 2011 | $2.24 | $14.17 |
| September 2011 | $2.01 | $12.71 |
| August 2011 | $2.19 | $13.83 |
| July 2011 | $2.35 | $14.84 |
| June 2011 | $2.40 | $15.13 |
| May 2011 | $2.44 | $15.39 |
| April 2011 | $2.46 | $15.51 |
| March 2011 | $2.38 | $15.04 |
| February 2011 | $2.39 | $15.11 |
| January 2011 | $2.32 | $14.67 |
| December 2010 | $2.27 | $14.33 |
| November 2010 | $2.11 | $13.41 |
| October 2010 | $2.09 | $13.28 |
| September 2010 | $2 | $12.68 |
| August 2010 | $1.82 | $11.56 |
| July 2010 | $1.91 | $12.12 |
| June 2010 | $1.79 | $11.33 |
| May 2010 | $1.91 | $12.10 |
| April 2010 | $2.08 | $13.20 |
| March 2010 | $2.06 | $13.09 |
| February 2010 | $1.92 | $12.18 |
| January 2010 | $1.88 | $11.90 |
| December 2009 | $1.95 | $12.39 |
| November 2009 | $1.91 | $12.18 |
| October 2009 | $1.81 | $11.59 |
| September 2009 | $1.85 | $11.83 |
| August 2009 | $1.77 | $11.31 |
| July 2009 | $1.71 | $10.95 |
| June 2009 | $1.60 | $10.21 |
| May 2009 | $1.61 | $10.27 |
| April 2009 | $1.46 | $9.33 |
| March 2009 | $1.32 | $8.46 |
| February 2009 | $1.22 | $7.82 |
| January 2009 | $1.34 | $8.56 |
| December 2008 | $1.42 | $9.09 |
| November 2008 | $1.41 | $9.12 |
| October 2008 | $1.53 | $9.91 |
| September 2008 | $1.85 | $11.98 |
| August 2008 | $2.04 | $13.18 |
| July 2008 | $2.01 | $13.01 |
| June 2008 | $2.02 | $13.07 |
| May 2008 | $2.18 | $14.13 |
| April 2008 | $2.15 | $13.88 |
| March 2008 | $2.04 | $13.21 |
| February 2008 | $2.03 | $13.15 |
| January 2008 | $2.10 | $13.56 |
| December 2007 | $2.20 | $14.24 |
| November 2007 | $1.99 | $15.83 |
| October 2007 | $2.04 | $16.23 |
| September 2007 | $1.96 | $15.61 |
| August 2007 | $1.87 | $14.87 |
| July 2007 | $1.84 | $14.62 |
| June 2007 | $1.88 | $15.02 |
| May 2007 | $1.92 | $15.29 |
| April 2007 | $1.85 | $14.77 |
| March 2007 | $1.77 | $14.12 |
| February 2007 | $1.75 | $13.92 |
| January 2007 | $1.79 | $14.25 |
| December 2006 | $1.76 | $14 |
| November 2006 | $1.58 | $14.93 |
| October 2006 | $1.54 | $14.56 |
| September 2006 | $1.49 | $14.10 |
| August 2006 | $1.46 | $13.75 |
| July 2006 | $1.40 | $13.23 |
| June 2006 | $1.41 | $13.32 |
| May 2006 | $1.42 | $13.37 |
| April 2006 | $1.45 | $13.74 |
| March 2006 | $1.46 | $13.80 |
| February 2006 | $1.43 | $13.50 |
| January 2006 | $1.43 | $13.50 |
| December 2005 | $1.40 | $13.26 |
| November 2005 | $1.32 | $14.03 |
| October 2005 | $1.26 | $13.42 |
| September 2005 | $1.28 | $13.66 |
| August 2005 | $1.27 | $13.47 |
| July 2005 | $1.27 | $13.48 |
| June 2005 | $1.20 | $12.71 |
| May 2005 | $1.18 | $12.59 |
| April 2005 | $1.14 | $12.13 |
| March 2005 | $1.17 | $12.45 |
| February 2005 | $1.19 | $12.68 |
| January 2005 | $1.16 | $12.38 |
| December 2004 | $1.19 | $12.63 |
| November 2004 | $1.11 | $12.61 |
| October 2004 | $1.07 | $12.15 |
| September 2004 | $1.06 | $12.05 |
| August 2004 | $1.05 | $11.91 |
| July 2004 | $1.06 | $12 |
| June 2004 | $1.11 | $12.58 |
| May 2004 | $1.09 | $12.37 |
| April 2004 | $1.07 | $12.14 |
| March 2004 | $1.10 | $12.47 |
| February 2004 | $1.11 | $12.57 |
| January 2004 | $1.10 | $12.44 |
| December 2003 | $1.09 | $12.33 |
| November 2003 | $1.06 | $11.96 |
| October 2003 | $1.04 | $11.81 |
| September 2003 | $1 | $11.28 |
| August 2003 | $1.01 | $11.48 |
| July 2003 | $0.99 | $11.23 |
| June 2003 | $0.97 | $11.05 |
| May 2003 | $0.97 | $11 |
| April 2003 | $0.92 | $10.47 |
| March 2003 | $0.86 | $9.74 |
| February 2003 | $0.85 | $9.67 |
| January 2003 | $0.87 | $9.95 |
| December 2002 | $0.89 | $10.11 |
| November 2002 | $0.94 | $10.72 |
| October 2002 | $0.88 | $10.11 |
| September 2002 | $0.83 | $9.44 |
| August 2002 | $0.94 | $10.74 |
| July 2002 | $0.94 | $10.82 |
| June 2002 | $1.02 | $11.66 |
| May 2002 | $1.11 | $12.74 |
| April 2002 | $1.10 | $12.56 |
| March 2002 | $1.16 | $13.25 |
| February 2002 | $1.11 | $12.74 |
| January 2002 | $1.13 | $12.93 |
| December 2001 | $1.18 | $13.54 |
| November 2001 | $1.12 | $13.73 |
| October 2001 | $1.04 | $12.77 |
| September 2001 | $1.02 | $12.55 |
| August 2001 | $1.12 | $13.77 |
| July 2001 | $1.19 | $14.56 |
| June 2001 | $1.18 | $14.54 |
| May 2001 | $1.21 | $14.87 |
| April 2001 | $1.19 | $14.68 |
| March 2001 | $1.12 | $13.76 |
| February 2001 | $1.19 | $14.69 |
| January 2001 | $1.26 | $15.47 |
| December 2000 | $1.21 | $14.86 |
| November 2000 | $1.06 | $15.63 |
| October 2000 | $1.12 | $16.43 |
| September 2000 | $1.10 | $16.16 |
| August 2000 | $1.15 | $16.94 |
| July 2000 | $1.08 | $15.87 |
| June 2000 | $1.08 | $15.80 |
| May 2000 | $1.10 | $16.23 |
| April 2000 | $1.11 | $16.30 |
| March 2000 | $1.11 | $16.29 |
| February 2000 | $1 | $14.79 |
| January 2000 | $1.02 | $15.07 |
| December 1999 | $1.06 | $15.62 |
| November 1999 | $0.97 | $16.19 |
| October 1999 | $0.96 | $16.02 |
| September 1999 | $0.94 | $15.72 |
| August 1999 | $0.98 | $16.38 |
| July 1999 | $1.02 | $17.04 |
| June 1999 | $1.06 | $17.60 |
| May 1999 | $1 | $16.69 |
| April 1999 | $1 | $16.69 |
| March 1999 | $0.96 | $16.06 |
| February 1999 | $0.92 | $15.48 |
| January 1999 | $0.94 | $15.78 |
| December 1998 | $0.93 | $15.59 |
| November 1998 | $0.83 | $15.72 |
| October 1998 | $0.79 | $14.90 |
| September 1998 | $0.72 | $13.72 |
| August 1998 | $0.69 | $13.11 |
| July 1998 | $0.82 | $15.50 |
| June 1998 | $0.84 | $15.89 |
| May 1998 | $0.83 | $15.84 |
| April 1998 | $0.85 | $16.22 |
| March 1998 | $0.84 | $16.09 |
| February 1998 | $0.81 | $15.42 |
| January 1998 | $0.75 | $14.35 |
| December 1997 | $0.75 | $14.40 |
| November 1997 | $0.60 | $16.78 |
| October 1997 | $0.58 | $16.28 |
| September 1997 | $0.59 | $16.71 |
| August 1997 | $0.57 | $16.04 |
| July 1997 | $0.59 | $16.60 |
| June 1997 | $0.55 | $15.52 |
| May 1997 | $0.53 | $15.03 |
| April 1997 | $0.50 | $14.16 |
| March 1997 | $0.48 | $13.63 |
| February 1997 | $0.50 | $14.09 |
| January 1997 | $0.50 | $14.05 |
| December 1996 | $0.47 | $13.39 |
| November 1996 | $0.44 | $14.85 |
| October 1996 | $0.40 | $13.80 |
| September 1996 | $0.40 | $13.64 |
| August 1996 | $0.38 | $13.20 |
| July 1996 | $0.37 | $12.83 |
| June 1996 | $0.39 | $13.36 |
| May 1996 | $0.39 | $13.52 |
| April 1996 | $0.38 | $13.27 |
| March 1996 | $0.38 | $13.02 |
| February 1996 | $0.37 | $12.79 |
| January 1996 | $0.36 | $12.63 |
| December 1995 | $0.36 | $12.35 |
| November 1995 | $0.35 | $12.12 |
| October 1995 | $0.36 | $12.35 |
| September 1995 | $0.36 | $12.51 |
| August 1995 | $0.35 | $12.16 |
| July 1995 | $0.35 | $12.23 |
| June 1995 | $0.34 | $11.93 |
| May 1995 | $0.34 | $11.79 |
| April 1995 | $0.32 | $11.36 |
| March 1995 | $0.32 | $11.14 |
| February 1995 | $0.31 | $10.92 |
| January 1995 | $0.30 | $10.58 |
| December 1994 | $0.29 | $10.34 |
| November 1994 | $0.30 | $10.84 |
| October 1994 | $0.31 | $11.15 |
| September 1994 | $0.31 | $10.94 |
| August 1994 | $0.31 | $11.17 |
| July 1994 | $0.30 | $10.78 |
| June 1994 | $0.29 | $10.51 |
| May 1994 | $0.30 | $10.69 |
| April 1994 | $0.29 | $10.41 |
| March 1994 | $0.28 | $10.25 |
| February 1994 | $0.29 | $10.63 |
| January 1994 | $0.30 | $10.84 |
| December 1993 | $0.29 | $10.54 |
| November 1993 | $0.29 | $10.66 |
| October 1993 | $0.29 | $10.69 |
| September 1993 | $0.29 | $10.45 |
| August 1993 | $0.29 | $10.62 |
| July 1993 | $0.28 | $10.35 |
| June 1993 | $0.28 | $10.36 |
| May 1993 | $0.28 | $10.45 |
| April 1993 | $0.28 | $10.19 |
SMGIX
Price: $43.59
52 week price:
Dividend Yield: 6.51%
5-year range yield:
Forward Dividend Yield: 6.58%
Dividend Per Share: 2.86 USD
Earnings Per Share: 1.33 USD
P/E Ratio: 28.48
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 18.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 34
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%