SEACOR Marine Holdings Inc. - Price History
Monthly price history for SMHI (SEACOR Marine Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.22 | $12.22 |
| April 2024 | $12.22 | $12.22 |
| March 2024 | $13.94 | $13.94 |
| February 2024 | $10.50 | $10.50 |
| January 2024 | $10.56 | $10.56 |
| December 2023 | $12.59 | $12.59 |
| November 2023 | $11.55 | $11.55 |
| October 2023 | $13.86 | $13.86 |
| September 2023 | $13.88 | $13.88 |
| August 2023 | $11.49 | $11.49 |
| July 2023 | $11.49 | $11.49 |
| June 2023 | $11.43 | $11.43 |
| May 2023 | $8.03 | $8.03 |
| April 2023 | $8.34 | $8.34 |
| March 2023 | $7.61 | $7.61 |
| February 2023 | $10.39 | $10.39 |
| January 2023 | $10.24 | $10.24 |
| December 2022 | $9.16 | $9.16 |
| November 2022 | $8.15 | $8.15 |
| October 2022 | $7.77 | $7.77 |
| September 2022 | $5.62 | $5.62 |
| August 2022 | $6.50 | $6.50 |
| July 2022 | $7.40 | $7.40 |
| June 2022 | $5.76 | $5.76 |
| May 2022 | $8.90 | $8.90 |
| April 2022 | $7.20 | $7.20 |
| March 2022 | $8.07 | $8.07 |
| February 2022 | $5.12 | $5.12 |
| January 2022 | $4.19 | $4.19 |
| December 2021 | $3.40 | $3.40 |
| November 2021 | $3.72 | $3.72 |
| October 2021 | $4.46 | $4.46 |
| September 2021 | $4.63 | $4.63 |
| August 2021 | $4.29 | $4.29 |
| July 2021 | $3.88 | $3.88 |
| June 2021 | $4.41 | $4.41 |
| May 2021 | $4.34 | $4.34 |
| April 2021 | $4.61 | $4.61 |
| March 2021 | $5.33 | $5.33 |
| February 2021 | $3.96 | $3.96 |
| January 2021 | $2.70 | $2.70 |
| December 2020 | $2.71 | $2.71 |
| November 2020 | $2.05 | $2.05 |
| October 2020 | $1.72 | $1.72 |
| September 2020 | $2.03 | $2.03 |
| August 2020 | $2.68 | $2.68 |
| July 2020 | $2.46 | $2.46 |
| June 2020 | $2.55 | $2.55 |
| May 2020 | $1.55 | $1.55 |
| April 2020 | $3.13 | $3.13 |
| March 2020 | $4.38 | $4.38 |
| February 2020 | $7.95 | $7.95 |
| January 2020 | $10.44 | $10.44 |
| December 2019 | $13.79 | $13.79 |
| November 2019 | $11.83 | $11.83 |
| October 2019 | $13.01 | $13.01 |
| September 2019 | $12.57 | $12.57 |
| August 2019 | $13.03 | $13.03 |
| July 2019 | $14.08 | $14.08 |
| June 2019 | $14.96 | $14.96 |
| May 2019 | $13.77 | $13.77 |
| April 2019 | $13.58 | $13.58 |
| March 2019 | $13.31 | $13.31 |
| February 2019 | $13.72 | $13.72 |
| January 2019 | $13.25 | $13.25 |
| December 2018 | $11.76 | $11.76 |
| November 2018 | $17.99 | $17.99 |
| October 2018 | $18.28 | $18.28 |
| September 2018 | $22.63 | $22.63 |
| August 2018 | $20.48 | $20.48 |
| July 2018 | $25.30 | $25.30 |
| June 2018 | $23.09 | $23.09 |
| May 2018 | $23.48 | $23.48 |
| April 2018 | $23.69 | $23.69 |
| March 2018 | $19.02 | $19.02 |
| February 2018 | $16.92 | $16.92 |
| January 2018 | $14.96 | $14.96 |
| December 2017 | $11.70 | $11.70 |
| November 2017 | $12.25 | $12.25 |
| October 2017 | $14.15 | $14.15 |
| September 2017 | $15.64 | $15.64 |
| August 2017 | $12.81 | $12.81 |
| July 2017 | $14.58 | $14.58 |
| June 2017 | $20.36 | $20.36 |
SMHI
Price: $12.22
52 week price:
Earnings Per Share: -0.34 USD
P/E Ratio: -9.48
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Volume: 647
Ebitda: -24.3 millionMarket Capitalization: 393.3 million