TWENTYFOUR SELECT MONTHLY INCOM - Price History
Monthly price history for SMIF.L (TWENTYFOUR SELECT MONTHLY INCOM)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £0.82 | £0.82 |
April 2024 | £0.82 | £0.82 |
March 2024 | £0.82 | £0.83 |
February 2024 | £0.79 | £0.80 |
January 2024 | £0.78 | £0.80 |
December 2023 | £0.77 | £0.79 |
November 2023 | £0.73 | £0.76 |
October 2023 | £0.71 | £0.74 |
September 2023 | £0.71 | £0.76 |
August 2023 | £0.68 | £0.73 |
July 2023 | £0.69 | £0.75 |
June 2023 | £0.67 | £0.73 |
May 2023 | £0.65 | £0.71 |
April 2023 | £0.65 | £0.72 |
March 2023 | £0.65 | £0.73 |
February 2023 | £0.69 | £0.77 |
January 2023 | £0.68 | £0.77 |
December 2022 | £0.66 | £0.75 |
November 2022 | £0.66 | £0.75 |
October 2022 | £0.61 | £0.71 |
September 2022 | £0.63 | £0.73 |
August 2022 | £0.68 | £0.79 |
July 2022 | £0.66 | £0.78 |
June 2022 | £0.65 | £0.78 |
May 2022 | £0.70 | £0.84 |
April 2022 | £0.73 | £0.87 |
March 2022 | £0.74 | £0.89 |
February 2022 | £0.74 | £0.90 |
January 2022 | £0.77 | £0.94 |
December 2021 | £0.77 | £0.95 |
November 2021 | £0.75 | £0.93 |
October 2021 | £0.77 | £0.96 |
September 2021 | £0.77 | £0.96 |
August 2021 | £0.77 | £0.98 |
July 2021 | £0.76 | £0.96 |
June 2021 | £0.76 | £0.97 |
May 2021 | £0.76 | £0.97 |
April 2021 | £0.75 | £0.96 |
March 2021 | £0.73 | £0.94 |
February 2021 | £0.72 | £0.94 |
January 2021 | £0.71 | £0.93 |
December 2020 | £0.68 | £0.89 |
November 2020 | £0.66 | £0.87 |
October 2020 | £0.63 | £0.83 |
September 2020 | £0.62 | £0.83 |
August 2020 | £0.64 | £0.86 |
July 2020 | £0.65 | £0.88 |
June 2020 | £0.63 | £0.86 |
May 2020 | £0.59 | £0.81 |
April 2020 | £0.56 | £0.78 |
March 2020 | £0.56 | £0.78 |
February 2020 | £0.68 | £0.95 |
January 2020 | £0.70 | £0.98 |
December 2019 | £0.67 | £0.94 |
November 2019 | £0.65 | £0.93 |
October 2019 | £0.65 | £0.93 |
September 2019 | £0.64 | £0.93 |
August 2019 | £0.64 | £0.93 |
July 2019 | £0.64 | £0.94 |
June 2019 | £0.63 | £0.93 |
May 2019 | £0.63 | £0.93 |
April 2019 | £0.63 | £0.93 |
March 2019 | £0.61 | £0.91 |
February 2019 | £0.61 | £0.91 |
January 2019 | £0.59 | £0.89 |
December 2018 | £0.60 | £0.91 |
November 2018 | £0.61 | £0.93 |
October 2018 | £0.62 | £0.94 |
September 2018 | £0.63 | £0.97 |
August 2018 | £0.62 | £0.96 |
July 2018 | £0.63 | £0.99 |
June 2018 | £0.63 | £0.99 |
May 2018 | £0.62 | £0.99 |
April 2018 | £0.63 | £1 |
March 2018 | £0.63 | £1 |
February 2018 | £0.62 | £1 |
January 2018 | £0.63 | £1.02 |
December 2017 | £0.62 | £1 |
November 2017 | £0.61 | £1 |
October 2017 | £0.61 | £1 |
September 2017 | £0.60 | £1 |
August 2017 | £0.60 | £0.99 |
July 2017 | £0.59 | £0.99 |
June 2017 | £0.59 | £1 |
May 2017 | £0.58 | £0.98 |
April 2017 | £0.58 | £0.98 |
March 2017 | £0.28 | £0.96 |
February 2017 | £0.13 | £0.94 |
January 2017 | £0.06 | £0.94 |
December 2016 | £0.03 | £0.90 |
November 2016 | £0.01 | £0.89 |
October 2016 | £0.01 | £0.92 |
September 2016 | £0.01 | £0.92 |
August 2016 | £0 | £0.93 |
July 2016 | £0 | £0.89 |
June 2016 | £0 | £0.84 |
May 2016 | £0 | £0.89 |
April 2016 | £0 | £0.89 |
March 2016 | £0 | £0.89 |
February 2016 | £0 | £0.84 |
January 2016 | £0 | £0.88 |
December 2015 | £0 | £0.94 |
November 2015 | £0 | £0.95 |
October 2015 | £0 | £0.95 |
September 2015 | £0 | £0.97 |
August 2015 | £0 | £0.98 |
July 2015 | £0 | £0.98 |
June 2015 | £0 | £0.98 |
May 2015 | £0 | £1 |
April 2015 | £0 | £1 |
March 2015 | £0 | £1 |
February 2015 | £0 | £0.98 |
January 2015 | £0 | £0.97 |
December 2014 | £0 | £0.97 |
November 2014 | £0 | £0.99 |
October 2014 | £0 | £0.99 |
September 2014 | £0 | £1.03 |
August 2014 | £0 | £1.03 |
July 2014 | £0 | £1.04 |
June 2014 | £0 | £1.05 |
May 2014 | £0 | £1.04 |
April 2014 | £0 | £1.04 |
March 2014 | £0 | £1.04 |
SMIF.L
Price: £0.83
Forward Dividend Yield: 10.90%
Payout Ratio: -11250.00%
Dividend Per Share: 9.00 GBp
Earnings Per Share: -0.08 GBp
P/E Ratio: -10.05
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Volume: 383109
Market Capitalization: 201.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 0.35%
DGR5: -0.46%