Bahl & Gaynor Small/Mid Cap Income Growth ETF ( SMIG) - Price History
Monthly price history for SMIG (Bahl & Gaynor Small/Mid Cap Income Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $32.36 | $32.36 |
| October 2026 | $32.19 | $32.19 |
| September 2026 | $30.87 | $30.91 |
| August 2026 | $32.24 | $32.33 |
| July 2026 | $33.02 | $33.15 |
| June 2026 | $32.64 | $32.81 |
| May 2026 | $31.36 | $31.57 |
| April 2026 | $31.20 | $31.46 |
| March 2026 | $29.07 | $29.35 |
| February 2026 | $30.94 | $31.29 |
| January 2026 | $29.65 | $30.03 |
| December 2025 | $28.39 | $28.80 |
| November 2025 | $28.19 | $28.64 |
| October 2025 | $27.85 | $28.34 |
| September 2025 | $29.06 | $29.62 |
| August 2025 | $29.25 | $29.86 |
| July 2025 | $28.54 | $29.18 |
| June 2025 | $28.18 | $28.85 |
| May 2025 | $27.84 | $28.55 |
| April 2025 | $27.02 | $27.75 |
| March 2025 | $27.73 | $28.53 |
| February 2025 | $28.87 | $29.74 |
| January 2025 | $28.92 | $29.83 |
| December 2024 | $28.17 | $29.10 |
| November 2024 | $30.69 | $31.78 |
| October 2024 | $28.29 | $29.33 |
| September 2024 | $28.18 | $29.26 |
| August 2024 | $27.78 | $28.88 |
| July 2024 | $27.24 | $28.35 |
| June 2024 | $25.18 | $26.24 |
| May 2024 | $25.64 | $26.76 |
| April 2024 | $24.82 | $25.95 |
| March 2024 | $25.73 | $26.94 |
| February 2024 | $24.47 | $25.66 |
| January 2024 | $23.82 | $25.02 |
| December 2023 | $23.95 | $25.20 |
| November 2023 | $22.45 | $23.68 |
| October 2023 | $20.76 | $21.94 |
| September 2023 | $21.52 | $22.79 |
| August 2023 | $22.52 | $23.90 |
| July 2023 | $23.22 | $24.68 |
| June 2023 | $22.56 | $24.02 |
| May 2023 | $20.78 | $22.16 |
| April 2023 | $21.83 | $23.32 |
| March 2023 | $21.73 | $23.24 |
| February 2023 | $22.19 | $23.77 |
| January 2023 | $22.26 | $23.87 |
| December 2022 | $21.08 | $22.64 |
| November 2022 | $21.95 | $23.64 |
| October 2022 | $21.34 | $23.02 |
| September 2022 | $19.31 | $20.87 |
| August 2022 | $21.26 | $23.02 |
| July 2022 | $21.96 | $23.82 |
| June 2022 | $20.13 | $21.87 |
| May 2022 | $21.75 | $23.67 |
| April 2022 | $21.02 | $22.90 |
| March 2022 | $21.77 | $23.75 |
| February 2022 | $21.91 | $23.94 |
| January 2022 | $22.23 | $24.33 |
| December 2021 | $23.91 | $26.19 |
| November 2021 | $22.24 | $24.40 |
| October 2021 | $22.74 | $24.97 |
| September 2021 | $21.84 | $24.01 |
| August 2021 | $22.93 | $25.25 |
SMIG
Price: $32.36
Dividend Yield: 1.67%
Forward Dividend Yield: 1.63%
Payout Ratio: 27.40%
Dividend Per Share: 0.54 USD
Earnings Per Share: 1.44 USD
P/E Ratio: 21.18
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 59558
Market Capitalization: 1.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 10.32%