Bahl & Gaynor Small/Mid Cap Income Growth ETF ( SMIG) - Price History
Monthly price history for SMIG (Bahl & Gaynor Small/Mid Cap Income Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.43 | $31.43 |
| May 2026 | $31.57 | $31.57 |
| April 2026 | $31.41 | $31.46 |
| March 2026 | $29.26 | $29.35 |
| February 2026 | $31.15 | $31.29 |
| January 2026 | $29.85 | $30.03 |
| December 2025 | $28.58 | $28.80 |
| November 2025 | $28.38 | $28.64 |
| October 2025 | $28.04 | $28.34 |
| September 2025 | $29.26 | $29.62 |
| August 2025 | $29.45 | $29.86 |
| July 2025 | $28.73 | $29.18 |
| June 2025 | $28.36 | $28.85 |
| May 2025 | $28.03 | $28.55 |
| April 2025 | $27.20 | $27.75 |
| March 2025 | $27.92 | $28.53 |
| February 2025 | $29.06 | $29.74 |
| January 2025 | $29.11 | $29.83 |
| December 2024 | $28.36 | $29.10 |
| November 2024 | $30.90 | $31.78 |
| October 2024 | $28.48 | $29.33 |
| September 2024 | $28.37 | $29.26 |
| August 2024 | $27.97 | $28.88 |
| July 2024 | $27.42 | $28.35 |
| June 2024 | $25.34 | $26.24 |
| May 2024 | $25.81 | $26.76 |
| April 2024 | $24.99 | $25.95 |
| March 2024 | $25.90 | $26.94 |
| February 2024 | $24.64 | $25.66 |
| January 2024 | $23.98 | $25.02 |
| December 2023 | $24.11 | $25.20 |
| November 2023 | $22.60 | $23.68 |
| October 2023 | $20.90 | $21.94 |
| September 2023 | $21.67 | $22.79 |
| August 2023 | $22.68 | $23.90 |
| July 2023 | $23.38 | $24.68 |
| June 2023 | $22.72 | $24.02 |
| May 2023 | $20.92 | $22.16 |
| April 2023 | $21.98 | $23.32 |
| March 2023 | $21.88 | $23.24 |
| February 2023 | $22.34 | $23.77 |
| January 2023 | $22.41 | $23.87 |
| December 2022 | $21.22 | $22.64 |
| November 2022 | $22.10 | $23.64 |
| October 2022 | $21.49 | $23.02 |
| September 2022 | $19.44 | $20.87 |
| August 2022 | $21.40 | $23.02 |
| July 2022 | $22.11 | $23.82 |
| June 2022 | $20.27 | $21.87 |
| May 2022 | $21.90 | $23.67 |
| April 2022 | $21.16 | $22.90 |
| March 2022 | $21.91 | $23.75 |
| February 2022 | $22.06 | $23.94 |
| January 2022 | $22.38 | $24.33 |
| December 2021 | $24.07 | $26.19 |
| November 2021 | $22.38 | $24.40 |
| October 2021 | $22.89 | $24.97 |
| September 2021 | $21.99 | $24.01 |
| August 2021 | $23.08 | $25.25 |
SMIG
Price: $31.43
Dividend Yield: 1.74%
Forward Dividend Yield: 1.78%
Payout Ratio: 27.40%
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.44 USD
P/E Ratio: 21.18
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 59558
Market Capitalization: 1.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%