Bahl & Gaynor Small/Mid Cap Inc - Price History
Monthly price history for SMIG (Bahl & Gaynor Small/Mid Cap Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.27 | $26.27 |
| April 2024 | $25.95 | $25.95 |
| March 2024 | $26.94 | $26.94 |
| February 2024 | $25.62 | $25.66 |
| January 2024 | $24.94 | $25.02 |
| December 2023 | $25.08 | $25.20 |
| November 2023 | $23.51 | $23.68 |
| October 2023 | $21.74 | $21.94 |
| September 2023 | $22.54 | $22.79 |
| August 2023 | $23.58 | $23.90 |
| July 2023 | $24.32 | $24.68 |
| June 2023 | $23.63 | $24.02 |
| May 2023 | $21.76 | $22.16 |
| April 2023 | $22.86 | $23.32 |
| March 2023 | $22.75 | $23.24 |
| February 2023 | $23.24 | $23.77 |
| January 2023 | $23.31 | $23.87 |
| December 2022 | $22.07 | $22.64 |
| November 2022 | $22.99 | $23.64 |
| October 2022 | $22.35 | $23.02 |
| September 2022 | $20.22 | $20.87 |
| August 2022 | $22.26 | $23.02 |
| July 2022 | $22.99 | $23.82 |
| June 2022 | $21.08 | $21.87 |
| May 2022 | $22.77 | $23.67 |
| April 2022 | $22 | $22.90 |
| March 2022 | $22.79 | $23.75 |
| February 2022 | $22.94 | $23.94 |
| January 2022 | $23.28 | $24.33 |
| December 2021 | $25.03 | $26.19 |
| November 2021 | $23.28 | $24.40 |
| October 2021 | $23.81 | $24.97 |
| September 2021 | $22.87 | $24.01 |
| August 2021 | $24.01 | $25.25 |
SMIG
Price: $26.27
Dividend Yield: 0.10%
Forward Dividend Yield: 1.86%
Payout Ratio: 30.17%
Dividend Per Share: 0.49 USD
Earnings Per Share: 1.61 USD
P/E Ratio: 15.45
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 59558
Market Capitalization: 391.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 4